ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:38:04 | - | 6,940 |
08.10.24 13:38:01 | - | 6,940 |
08.10.24 13:38:00 | - | 6,940 |
08.10.24 13:37:55 | - | 6,941 |
08.10.24 13:37:12 | - | 6,942 |
08.10.24 13:37:08 | - | 6,942 |
08.10.24 13:37:06 | - | 6,942 |
08.10.24 13:36:59 | - | 6,942 |
08.10.24 13:36:57 | - | 6,942 |
08.10.24 13:36:52 | - | 6,941 |
08.10.24 13:36:41 | - | 6,942 |
08.10.24 13:36:35 | - | 6,943 |
08.10.24 13:36:34 | - | 6,943 |
08.10.24 13:36:28 | - | 6,944 |
08.10.24 13:36:27 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:07 | - | 6,945 |
08.10.24 13:35:49 | - | 6,946 |
08.10.24 13:35:43 | - | 6,945 |
08.10.24 13:35:41 | - | 6,945 |
08.10.24 13:35:39 | - | 6,945 |
08.10.24 13:35:38 | - | 6,944 |
08.10.24 13:35:37 | - | 6,943 |
08.10.24 13:35:33 | - | 6,943 |
08.10.24 13:35:30 | - | 6,942 |
08.10.24 13:35:14 | - | 6,941 |
08.10.24 13:35:03 | - | 6,941 |
08.10.24 13:34:52 | - | 6,942 |
08.10.24 13:34:37 | - | 6,941 |
08.10.24 13:34:35 | - | 6,940 |
08.10.24 13:34:32 | - | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:30 | - | 6,941 |
08.10.24 13:34:14 | - | 6,940 |
08.10.24 13:34:13 | - | 6,939 |
08.10.24 13:34:09 | - | 6,940 |
08.10.24 13:34:08 | - | 6,939 |
08.10.24 13:34:07 | - | 6,940 |
08.10.24 13:33:58 | - | 6,940 |
08.10.24 13:33:55 | - | 6,941 |
08.10.24 13:33:54 | - | 6,941 |
08.10.24 13:33:53 | - | 6,941 |
08.10.24 13:33:52 | - | 6,941 |
08.10.24 13:33:51 | - | 6,942 |
08.10.24 13:33:50 | - | 6,941 |
08.10.24 13:33:23 | - | 6,940 |
08.10.24 13:32:57 | - | 6,939 |