ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:17:08 | - | 6,939 |
08.10.24 13:17:05 | - | 6,940 |
08.10.24 13:16:57 | - | 6,940 |
08.10.24 13:16:55 | - | 6,940 |
08.10.24 13:16:52 | - | 6,941 |
08.10.24 13:16:31 | - | 6,942 |
08.10.24 13:16:07 | - | 6,940 |
08.10.24 13:16:02 | - | 6,939 |
08.10.24 13:15:38 | - | 6,938 |
08.10.24 13:15:32 | - | 6,937 |
08.10.24 13:15:31 | - | 6,937 |
08.10.24 13:15:28 | - | 6,937 |
08.10.24 13:15:25 | - | 6,937 |
08.10.24 13:15:22 | - | 6,937 |
08.10.24 13:15:20 | - | 6,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:17 | - | 6,937 |
08.10.24 13:12:53 | - | 6,937 |
08.10.24 13:12:38 | - | 6,936 |
08.10.24 13:12:37 | - | 6,936 |
08.10.24 13:12:36 | - | 6,935 |
08.10.24 13:12:25 | - | 6,936 |
08.10.24 13:12:22 | - | 6,935 |
08.10.24 13:12:17 | - | 6,934 |
08.10.24 13:12:14 | - | 6,935 |
08.10.24 13:12:13 | - | 6,936 |
08.10.24 13:12:12 | - | 6,935 |
08.10.24 13:12:11 | - | 6,935 |
08.10.24 13:12:10 | - | 6,935 |
08.10.24 13:12:07 | - | 6,934 |
08.10.24 13:12:06 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:02 | - | 6,934 |
08.10.24 13:11:40 | - | 6,934 |
08.10.24 13:11:24 | - | 6,933 |
08.10.24 13:11:19 | - | 6,932 |
08.10.24 13:11:16 | - | 6,933 |
08.10.24 13:11:12 | - | 6,932 |
08.10.24 13:11:11 | - | 6,932 |
08.10.24 13:10:59 | - | 6,933 |
08.10.24 13:10:58 | - | 6,932 |
08.10.24 13:10:56 | - | 6,933 |
08.10.24 13:10:46 | - | 6,934 |
08.10.24 13:10:45 | - | 6,933 |
08.10.24 13:10:44 | - | 6,934 |
08.10.24 13:10:43 | - | 6,933 |
08.10.24 13:10:36 | - | 6,932 |