ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:18:42 | - | 6,944 |
08.10.24 12:18:37 | - | 6,945 |
08.10.24 12:18:27 | - | 6,946 |
08.10.24 12:17:55 | - | 6,947 |
08.10.24 12:17:51 | - | 6,946 |
08.10.24 12:17:43 | - | 6,947 |
08.10.24 12:17:41 | - | 6,948 |
08.10.24 12:17:31 | - | 6,947 |
08.10.24 12:17:30 | - | 6,947 |
08.10.24 12:17:28 | - | 6,948 |
08.10.24 12:17:24 | - | 6,946 |
08.10.24 12:17:21 | - | 6,946 |
08.10.24 12:17:05 | - | 6,945 |
08.10.24 12:17:01 | - | 6,946 |
08.10.24 12:16:51 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:16:35 | - | 6,946 |
08.10.24 12:16:34 | - | 6,945 |
08.10.24 12:16:30 | - | 6,945 |
08.10.24 12:16:29 | - | 6,945 |
08.10.24 12:16:25 | - | 6,946 |
08.10.24 12:16:24 | - | 6,945 |
08.10.24 12:16:22 | - | 6,945 |
08.10.24 12:16:07 | - | 6,948 |
08.10.24 12:16:06 | - | 6,949 |
08.10.24 12:16:02 | - | 6,948 |
08.10.24 12:15:51 | - | 6,947 |
08.10.24 12:15:47 | - | 6,948 |
08.10.24 12:15:40 | - | 6,948 |
08.10.24 12:15:29 | - | 6,947 |
08.10.24 12:15:21 | - | 6,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:19 | - | 6,947 |
08.10.24 12:15:18 | - | 6,947 |
08.10.24 12:15:15 | - | 6,947 |
08.10.24 12:15:07 | - | 6,948 |
08.10.24 12:15:05 | - | 6,949 |
08.10.24 12:15:04 | - | 6,947 |
08.10.24 12:15:01 | - | 6,948 |
08.10.24 12:14:57 | - | 6,947 |
08.10.24 12:14:40 | - | 6,948 |
08.10.24 12:14:39 | - | 6,949 |
08.10.24 12:14:32 | - | 6,948 |
08.10.24 12:14:28 | - | 6,949 |
08.10.24 12:14:26 | - | 6,949 |
08.10.24 12:14:22 | - | 6,949 |
08.10.24 12:14:17 | - | 6,948 |