FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:45 | - | 22,215 |
04.10.24 19:14:57 | - | 22,205 |
04.10.24 19:14:52 | - | 22,210 |
04.10.24 19:14:51 | - | 22,230 |
04.10.24 19:14:50 | - | 22,230 |
04.10.24 19:14:29 | - | 22,235 |
04.10.24 19:14:28 | - | 22,230 |
04.10.24 19:14:18 | - | 22,235 |
04.10.24 19:14:17 | - | 22,230 |
04.10.24 19:13:33 | - | 22,230 |
04.10.24 19:13:28 | - | 22,230 |
04.10.24 19:13:05 | - | 22,230 |
04.10.24 19:12:59 | - | 22,230 |
04.10.24 19:12:38 | - | 22,230 |
04.10.24 19:12:33 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:26 | - | 22,230 |
04.10.24 19:12:23 | - | 22,230 |
04.10.24 19:10:09 | - | 22,230 |
04.10.24 19:09:52 | - | 22,235 |
04.10.24 19:08:08 | - | 22,240 |
04.10.24 19:08:07 | - | 22,230 |
04.10.24 19:06:50 | - | 22,240 |
04.10.24 19:06:43 | - | 22,235 |
04.10.24 19:05:34 | - | 22,250 |
04.10.24 19:05:30 | - | 22,260 |
04.10.24 19:04:53 | - | 22,265 |
04.10.24 19:04:36 | - | 22,250 |
04.10.24 19:04:34 | - | 22,255 |
04.10.24 19:04:31 | - | 22,250 |
04.10.24 19:03:47 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:45 | - | 22,250 |
04.10.24 19:03:28 | - | 22,250 |
04.10.24 19:03:27 | - | 22,250 |
04.10.24 19:03:26 | - | 22,250 |
04.10.24 19:02:28 | - | 22,250 |
04.10.24 19:00:39 | - | 22,255 |
04.10.24 19:00:18 | - | 22,280 |
04.10.24 19:00:17 | - | 22,280 |
04.10.24 19:00:14 | - | 22,270 |
04.10.24 19:00:09 | - | 22,280 |
04.10.24 19:00:08 | - | 22,300 |
04.10.24 18:59:10 | - | 22,325 |
04.10.24 18:59:09 | - | 22,320 |
04.10.24 18:57:18 | - | 22,325 |
04.10.24 18:57:17 | - | 22,330 |