FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | - | 21,485 |
20.12.24 21:59:56 | - | 21,505 |
20.12.24 21:59:53 | - | 21,485 |
20.12.24 21:59:51 | - | 21,505 |
20.12.24 21:59:46 | - | 21,525 |
20.12.24 21:59:42 | - | 21,515 |
20.12.24 21:59:39 | - | 21,525 |
20.12.24 21:59:34 | - | 21,515 |
20.12.24 21:59:28 | - | 21,525 |
20.12.24 21:59:04 | - | 21,495 |
20.12.24 21:58:45 | - | 21,485 |
20.12.24 21:58:33 | - | 21,505 |
20.12.24 21:58:00 | - | 21,515 |
20.12.24 21:57:57 | - | 21,510 |
20.12.24 21:57:54 | - | 21,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:34 | - | 21,500 |
20.12.24 21:57:31 | - | 21,490 |
20.12.24 21:57:28 | - | 21,500 |
20.12.24 21:57:19 | - | 21,510 |
20.12.24 21:57:17 | - | 21,520 |
20.12.24 21:57:11 | - | 21,515 |
20.12.24 21:56:57 | - | 21,520 |
20.12.24 21:56:50 | - | 21,510 |
20.12.24 21:56:44 | - | 21,505 |
20.12.24 21:56:27 | - | 21,515 |
20.12.24 21:56:25 | - | 21,525 |
20.12.24 21:56:23 | - | 21,535 |
20.12.24 21:56:22 | - | 21,530 |
20.12.24 21:56:19 | - | 21,525 |
20.12.24 21:56:16 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:08 | - | 21,525 |
20.12.24 21:55:54 | - | 21,515 |
20.12.24 21:55:40 | - | 21,525 |
20.12.24 21:55:22 | - | 21,535 |
20.12.24 21:55:15 | - | 21,525 |
20.12.24 21:55:11 | - | 21,535 |
20.12.24 21:55:05 | - | 21,540 |
20.12.24 21:55:02 | - | 21,550 |
20.12.24 21:54:31 | - | 21,555 |
20.12.24 21:54:17 | - | 21,570 |
20.12.24 21:54:16 | - | 21,560 |
20.12.24 21:54:15 | - | 21,540 |
20.12.24 21:54:05 | - | 21,535 |
20.12.24 21:53:58 | - | 21,525 |
20.12.24 21:53:52 | - | 21,520 |