FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:56 | - | 21,280 |
05.07.24 21:59:06 | - | 21,295 |
05.07.24 21:59:04 | - | 21,305 |
05.07.24 21:59:03 | - | 21,315 |
05.07.24 21:58:54 | - | 21,315 |
05.07.24 21:58:50 | - | 21,335 |
05.07.24 21:58:30 | - | 21,325 |
05.07.24 21:57:51 | - | 21,315 |
05.07.24 21:57:50 | - | 21,305 |
05.07.24 21:57:48 | - | 21,305 |
05.07.24 21:57:43 | - | 21,305 |
05.07.24 21:57:24 | - | 21,310 |
05.07.24 21:57:23 | - | 21,310 |
05.07.24 21:57:15 | - | 21,305 |
05.07.24 21:57:12 | - | 21,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:09 | - | 21,300 |
05.07.24 21:57:06 | - | 21,300 |
05.07.24 21:56:37 | - | 21,295 |
05.07.24 21:56:00 | - | 21,315 |
05.07.24 21:55:34 | - | 21,335 |
05.07.24 21:55:20 | - | 21,345 |
05.07.24 21:55:15 | - | 21,345 |
05.07.24 21:55:12 | - | 21,335 |
05.07.24 21:55:12 | - | 21,345 |
05.07.24 21:55:11 | - | 21,335 |
05.07.24 21:55:02 | - | 21,335 |
05.07.24 21:55:01 | - | 21,365 |
05.07.24 21:54:42 | - | 21,365 |
05.07.24 21:54:36 | - | 21,350 |
05.07.24 21:54:33 | - | 21,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:54:30 | - | 21,350 |
05.07.24 21:53:41 | - | 21,345 |
05.07.24 21:53:05 | - | 21,350 |
05.07.24 21:52:27 | - | 21,345 |
05.07.24 21:51:24 | - | 21,370 |
05.07.24 21:51:18 | - | 21,375 |
05.07.24 21:51:17 | - | 21,370 |
05.07.24 21:51:06 | - | 21,370 |
05.07.24 21:51:04 | - | 21,370 |
05.07.24 21:51:00 | - | 21,370 |
05.07.24 21:50:58 | - | 21,365 |
05.07.24 21:50:58 | - | 21,360 |
05.07.24 21:50:49 | - | 21,360 |
05.07.24 21:50:45 | - | 21,350 |
05.07.24 21:50:32 | - | 21,345 |