FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 21,355 |
21.11.24 08:03:03 | 0 | 21,355 |
20.11.24 08:02:03 | 0 | 21,380 |
19.11.24 08:04:55 | 0 | 21,355 |
19.11.24 08:04:52 | 0 | 21,355 |
18.11.24 08:02:21 | 0 | 22,530 |
15.11.24 08:04:27 | 0 | 22,565 |
14.11.24 08:03:26 | 0 | 23,165 |
13.11.24 08:04:31 | 0 | 23,370 |
12.11.24 08:02:44 | 0 | 23,225 |
11.11.24 08:03:38 | 0 | 23,040 |
08.11.24 08:04:47 | 0 | 23,040 |
07.11.24 08:03:36 | 0 | 23,040 |
06.11.24 08:11:55 | 0 | 23,195 |
05.11.24 08:04:54 | 0 | 22,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:11:43 | 0 | 21,925 |
04.11.24 08:11:20 | 0 | 21,925 |
01.11.24 08:02:46 | 0 | 21,280 |
31.10.24 08:04:15 | 0 | 21,280 |
30.10.24 08:01:29 | 0 | 21,575 |
29.10.24 08:03:23 | 0 | 22,210 |
28.10.24 08:03:50 | 0 | 22,370 |
25.10.24 08:23:19 | 0 | 21,760 |
24.10.24 08:10:44 | 0 | 22,030 |
23.10.24 08:04:06 | 0 | 22,030 |
Keine Daten verfügbar