FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:54 | 0 | 22,375 |
04.11.24 08:11:43 | 0 | 21,925 |
04.11.24 08:11:20 | 0 | 21,925 |
01.11.24 08:02:46 | 0 | 21,280 |
31.10.24 08:04:15 | 0 | 21,280 |
30.10.24 08:01:29 | 0 | 21,575 |
29.10.24 08:03:23 | 0 | 22,210 |
28.10.24 08:03:50 | 0 | 22,370 |
25.10.24 08:23:19 | 0 | 21,760 |
24.10.24 08:10:44 | 0 | 22,030 |
23.10.24 08:04:06 | 0 | 22,030 |
22.10.24 08:02:13 | 0 | 22,030 |
21.10.24 08:00:52 | 0 | 22,670 |
18.10.24 08:01:50 | 0 | 22,670 |
17.10.24 08:03:48 | 0 | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:03:04 | 0 | 22,315 |
15.10.24 08:02:26 | 0 | 21,750 |
14.10.24 08:02:38 | 0 | 21,140 |
11.10.24 08:01:45 | 0 | 21,250 |
10.10.24 08:01:51 | 0 | 21,250 |
09.10.24 08:04:58 | 0 | 20,745 |
08.10.24 08:30:08 | 0 | 20,745 |
07.10.24 08:01:32 | 0 | 21,880 |
Keine Daten verfügbar