FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:27 | 0 | 21,390 |
04.07.24 08:08:36 | 0 | 21,425 |
03.07.24 08:08:22 | 0 | 21,450 |
02.07.24 08:08:26 | 0 | 21,440 |
01.07.24 08:08:21 | 0 | 23,105 |
28.06.24 08:08:24 | 0 | 22,665 |
27.06.24 08:08:33 | 0 | 24,220 |
26.06.24 08:08:37 | 0 | 24,665 |
25.06.24 08:08:19 | 0 | 24,755 |
24.06.24 08:08:23 | 0 | 23,650 |
21.06.24 08:08:26 | 0 | 24,185 |
20.06.24 08:08:30 | 0 | 23,300 |
19.06.24 08:08:24 | 0 | 23,270 |
18.06.24 08:08:19 | 0 | 22,615 |
17.06.24 08:08:25 | 0 | 22,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:08:25 | 0 | 23,280 |
13.06.24 08:08:27 | 0 | 23,500 |
12.06.24 08:08:23 | 0 | 23,380 |
11.06.24 08:08:28 | 0 | 23,055 |
10.06.24 08:36:08 | 0 | 23,765 |
07.06.24 08:08:23 | 0 | 23,730 |
06.06.24 08:08:29 | 0 | 24,640 |
Keine Daten verfügbar