FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 21,3400 |
21.11.24 08:06:10 | 0 | 21,1800 |
20.11.24 08:16:15 | 0 | 21,3700 |
19.11.24 08:10:32 | 0 | 21,1800 |
18.11.24 08:14:13 | 0 | 22,3250 |
15.11.24 08:09:15 | 0 | 22,3750 |
14.11.24 08:07:37 | 0 | 22,8650 |
13.11.24 08:11:27 | 0 | 23,3700 |
12.11.24 08:11:46 | 0 | 23,2250 |
11.11.24 08:28:55 | 0 | 23,0050 |
08.11.24 08:06:56 | 0 | 22,9150 |
07.11.24 08:12:56 | 0 | 22,7100 |
07.11.24 08:12:54 | 0 | 22,7100 |
06.11.24 16:32:47 | 42 | 22,2150 |
06.11.24 08:07:18 | 0 | 23,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:09 | 0 | 22,3850 |
04.11.24 08:09:57 | 0 | 21,9250 |
01.11.24 08:00:56 | 0 | 21,2300 |
31.10.24 08:11:44 | 0 | 20,9800 |
30.10.24 08:05:54 | 0 | 21,2750 |
29.10.24 08:02:07 | 0 | 21,9050 |
28.10.24 08:17:01 | 0 | 22,3900 |
25.10.24 08:07:29 | 0 | 21,4450 |
24.10.24 08:02:11 | 0 | 21,9250 |
23.10.24 08:01:14 | 0 | 21,7550 |
Keine Daten verfügbar