FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:09 | 0 | 22,3850 |
04.11.24 08:09:57 | 0 | 21,9250 |
01.11.24 08:00:56 | 0 | 21,2300 |
31.10.24 08:11:44 | 0 | 20,9800 |
30.10.24 08:05:54 | 0 | 21,2750 |
29.10.24 08:02:07 | 0 | 21,9050 |
28.10.24 08:17:01 | 0 | 22,3900 |
25.10.24 08:07:29 | 0 | 21,4450 |
24.10.24 08:02:11 | 0 | 21,9250 |
23.10.24 08:01:14 | 0 | 21,7550 |
22.10.24 08:02:00 | 0 | 21,7250 |
21.10.24 08:07:45 | 0 | 22,4850 |
18.10.24 08:01:34 | 0 | 22,6150 |
17.10.24 08:01:52 | 0 | 22,6700 |
17.10.24 08:01:50 | 0 | 22,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:59 | 0 | 22,3150 |
15.10.24 08:00:58 | 0 | 21,7500 |
14.10.24 08:07:32 | 0 | 20,9550 |
11.10.24 20:12:11 | 750 | 21,2400 |
11.10.24 08:01:07 | 0 | 21,2300 |
10.10.24 08:58:33 | 120 | 21,4100 |
10.10.24 08:04:03 | 0 | 21,2500 |
09.10.24 08:02:18 | 0 | 20,7200 |
08.10.24 08:01:05 | 0 | 20,5400 |
07.10.24 08:06:14 | 0 | 21,8900 |
Keine Daten verfügbar