Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | - | 22,45 |
21.11.24 22:00:02 | 386,32 Tsd. | 22,45 |
21.11.24 21:59:59 | 100 | 22,41 |
21.11.24 21:59:59 | 100 | 22,41 |
21.11.24 21:59:59 | 1,00 Tsd. | 22,41 |
21.11.24 21:59:59 | 2,67 Tsd. | 22,42 |
21.11.24 21:59:59 | 1,86 Tsd. | 22,43 |
21.11.24 21:59:59 | 100 | 22,43 |
21.11.24 21:59:58 | 100 | 22,43 |
21.11.24 21:59:58 | 100 | 22,43 |
21.11.24 21:59:58 | 100 | 22,44 |
21.11.24 21:59:58 | 100 | 22,44 |
21.11.24 21:59:57 | 100 | 22,43 |
21.11.24 21:59:57 | 127 | 22,43 |
21.11.24 21:59:57 | 100 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 100 | 22,43 |
21.11.24 21:59:57 | 100 | 22,43 |
21.11.24 21:59:57 | 100 | 22,43 |
21.11.24 21:59:56 | 584 | 22,44 |
21.11.24 21:59:56 | 500 | 22,44 |
21.11.24 21:59:56 | 100 | 22,44 |
21.11.24 21:59:56 | 100 | 22,45 |
21.11.24 21:59:56 | 200 | 22,45 |
21.11.24 21:59:56 | 800 | 22,45 |
21.11.24 21:59:56 | 200 | 22,45 |
21.11.24 21:59:56 | 1,71 Tsd. | 22,45 |
21.11.24 21:59:56 | 200 | 22,45 |
21.11.24 21:59:56 | 100 | 22,44 |
21.11.24 21:59:56 | 100 | 22,44 |
21.11.24 21:59:56 | 100 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:56 | 100 | 22,45 |
21.11.24 21:59:56 | 150 | 22,45 |
21.11.24 21:59:56 | 496 | 22,45 |
21.11.24 21:59:56 | 100 | 22,46 |
21.11.24 21:59:56 | 100 | 22,45 |
21.11.24 21:59:56 | 100 | 22,45 |
21.11.24 21:59:56 | 100 | 22,45 |
21.11.24 21:59:56 | 300 | 22,45 |
21.11.24 21:59:56 | 1,52 Tsd. | 22,45 |
21.11.24 21:59:56 | 600 | 22,45 |
21.11.24 21:59:55 | 100 | 22,45 |
21.11.24 21:59:55 | 100 | 22,45 |
21.11.24 21:59:55 | 100 | 22,45 |
21.11.24 21:59:55 | 300 | 22,46 |
21.11.24 21:59:54 | 100 | 22,45 |