Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:10:00 | - | 24,48 |
05.11.24 22:00:02 | 398,07 Tsd. | 24,48 |
05.11.24 21:59:59 | 100 | 24,49 |
05.11.24 21:59:59 | 100 | 24,49 |
05.11.24 21:59:58 | 100 | 24,48 |
05.11.24 21:59:58 | 401 | 24,49 |
05.11.24 21:59:57 | 285 | 24,48 |
05.11.24 21:59:57 | 100 | 24,48 |
05.11.24 21:59:57 | 100 | 24,48 |
05.11.24 21:59:56 | 100 | 24,48 |
05.11.24 21:59:55 | 100 | 24,48 |
05.11.24 21:59:55 | 100 | 24,48 |
05.11.24 21:59:55 | 100 | 24,48 |
05.11.24 21:59:55 | 100 | 24,48 |
05.11.24 21:59:55 | 100 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:54 | 100 | 24,48 |
05.11.24 21:59:54 | 154 | 24,49 |
05.11.24 21:59:54 | 100 | 24,48 |
05.11.24 21:59:53 | 327 | 24,48 |
05.11.24 21:59:53 | 340 | 24,49 |
05.11.24 21:59:53 | 100 | 24,49 |
05.11.24 21:59:53 | 100 | 24,48 |
05.11.24 21:59:53 | 200 | 24,48 |
05.11.24 21:59:53 | 100 | 24,49 |
05.11.24 21:59:53 | 200 | 24,48 |
05.11.24 21:59:52 | 100 | 24,48 |
05.11.24 21:59:52 | 121 | 24,49 |
05.11.24 21:59:52 | 900 | 24,49 |
05.11.24 21:59:51 | 100 | 24,49 |
05.11.24 21:59:51 | 149 | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:51 | 100 | 24,48 |
05.11.24 21:59:51 | 100 | 24,49 |
05.11.24 21:59:50 | 261 | 24,49 |
05.11.24 21:59:50 | 100 | 24,50 |
05.11.24 21:59:50 | 100 | 24,50 |
05.11.24 21:59:50 | 100 | 24,50 |
05.11.24 21:59:50 | 100 | 24,50 |
05.11.24 21:59:50 | 100 | 24,49 |
05.11.24 21:59:50 | 100 | 24,49 |
05.11.24 21:59:50 | 100 | 24,49 |
05.11.24 21:59:50 | 102 | 24,49 |
05.11.24 21:59:50 | 261 | 24,49 |
05.11.24 21:59:50 | 100 | 24,48 |
05.11.24 21:59:50 | 100 | 24,48 |
05.11.24 21:59:50 | 225 | 24,49 |