FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:42 | 100 | 22,485 |
04.11.24 21:38:38 | 1,33 Tsd. | 22,560 |
04.11.24 16:52:03 | 2 | 22,965 |
04.11.24 16:25:29 | 2,45 Tsd. | 22,850 |
04.11.24 13:47:19 | 200 | 22,575 |
04.11.24 09:30:25 | 1 | 21,890 |
01.11.24 17:12:30 | 190 | 22,140 |
01.11.24 14:56:53 | 1,35 Tsd. | 22,240 |
01.11.24 14:31:27 | 75 | 21,440 |
01.11.24 09:30:31 | 1 | 21,440 |
01.11.24 09:30:22 | 1 | 21,440 |
31.10.24 15:24:12 | 2 | 21,000 |
31.10.24 09:00:17 | 190 | 21,200 |
30.10.24 20:59:49 | 100 | 21,180 |
30.10.24 14:38:57 | 35 | 21,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:15:04 | 1,28 Tsd. | 21,585 |
29.10.24 15:13:20 | 600 | 22,120 |
29.10.24 14:21:03 | 114 | 21,950 |
28.10.24 17:06:26 | 27 | 22,140 |
28.10.24 12:45:38 | 450 | 22,395 |
28.10.24 12:00:00 | 450 | 22,330 |
28.10.24 08:00:54 | 1 | 22,345 |
23.10.24 21:03:27 | 108 | 21,980 |
23.10.24 09:30:11 | 3 | 21,990 |
22.10.24 16:51:10 | 133 | 21,400 |
21.10.24 19:46:35 | 750 | 21,860 |
21.10.24 19:18:14 | 8 | 21,870 |
18.10.24 15:25:48 | 400 | 22,575 |
18.10.24 11:46:17 | 23 | 22,775 |
18.10.24 09:46:29 | 25 | 22,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:45 | 149 | 22,620 |
16.10.24 18:18:36 | 198 | 22,600 |
16.10.24 17:09:33 | 57 | 22,550 |
16.10.24 16:48:41 | 70 | 22,445 |
16.10.24 16:34:31 | 109 | 22,500 |
16.10.24 16:26:01 | 250 | 22,460 |
15.10.24 18:20:47 | 100 | 23,200 |
14.10.24 19:58:39 | 25 | 21,645 |
14.10.24 18:51:58 | 220 | 21,590 |
14.10.24 16:36:43 | 30 | 21,265 |
14.10.24 16:02:04 | 126 | 21,180 |
14.10.24 08:01:00 | 1 | 21,140 |
11.10.24 21:22:08 | 50 | 21,200 |
10.10.24 21:11:21 | 5 | 21,195 |
10.10.24 20:58:19 | 250 | 21,200 |