FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:31 | 580 | 22,695 |
16:36:32 | 24 | 22,635 |
16:11:22 | 580 | 22,525 |
09:30:37 | 1 | 23,270 |
30.09.24 19:29:21 | 25 | 23,345 |
30.09.24 18:44:00 | 42 | 23,400 |
27.09.24 21:48:16 | 420 | 23,810 |
27.09.24 16:20:52 | 1 | 23,795 |
27.09.24 14:48:05 | 420 | 23,990 |
27.09.24 14:45:38 | 115 | 23,990 |
27.09.24 08:46:48 | 427 | 23,800 |
27.09.24 08:46:41 | 576 | 23,950 |
27.09.24 08:44:52 | 424 | 23,620 |
27.09.24 08:00:08 | 50 | 23,665 |
26.09.24 18:09:28 | 50 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:08 | 419 | 23,840 |
26.09.24 16:34:30 | 3 | 23,985 |
26.09.24 15:28:31 | 221 | 23,830 |
26.09.24 14:45:00 | 221 | 23,770 |
25.09.24 19:44:27 | 430 | 23,340 |
25.09.24 18:18:04 | 43 | 23,360 |
25.09.24 17:45:43 | 40 | 23,465 |
25.09.24 16:11:16 | 35 | 23,595 |
24.09.24 15:57:20 | 40 | 24,520 |
24.09.24 15:29:59 | 100 | 24,765 |
24.09.24 09:30:31 | 1 | 24,485 |
23.09.24 11:37:05 | 4 | 25,615 |
23.09.24 09:30:20 | 3 | 25,550 |
23.09.24 08:00:13 | 1 | 25,330 |
20.09.24 15:31:29 | 170 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:32 | 130 | 25,670 |
20.09.24 08:58:10 | 386 | 25,915 |
20.09.24 08:40:40 | 4 | 26,120 |
19.09.24 16:23:06 | 27 | 25,480 |
19.09.24 12:22:11 | 200 | 25,425 |
19.09.24 12:22:10 | 200 | 25,425 |
18.09.24 21:35:36 | 75 | 25,260 |
18.09.24 20:39:02 | 300 | 25,950 |
18.09.24 16:05:59 | 200 | 24,670 |
18.09.24 15:45:23 | 1,15 Tsd. | 24,500 |
18.09.24 15:01:30 | 226 | 24,625 |
18.09.24 10:39:06 | 200 | 24,645 |
18.09.24 10:38:55 | 400 | 24,645 |
18.09.24 10:38:24 | 400 | 24,665 |
17.09.24 21:24:30 | 1,23 Tsd. | 24,510 |