FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 19:44:05 | 2 | 21,475 |
06.08.25 17:54:35 | 150 | 21,625 |
06.08.25 17:42:40 | 70 | 21,635 |
06.08.25 15:28:15 | 353 | 21,350 |
06.08.25 08:21:39 | 2 | 21,460 |
05.08.25 15:38:34 | 18 | 21,425 |
05.08.25 13:37:25 | 7 | 21,390 |
04.08.25 21:49:19 | 28 | 21,390 |
04.08.25 16:24:19 | 198 | 21,380 |
04.08.25 15:28:39 | 75 | 21,295 |
04.08.25 09:50:36 | 17 | 21,360 |
04.08.25 09:31:23 | 1 | 21,320 |
01.08.25 09:31:16 | 2 | 21,840 |
31.07.25 15:13:11 | 30 | 21,925 |
30.07.25 16:17:05 | 275 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 10:14:54 | 150 | 21,775 |
29.07.25 18:51:57 | 223 | 21,910 |
29.07.25 17:54:36 | 25 | 21,890 |
29.07.25 16:33:42 | 1 | 22,195 |
29.07.25 16:33:23 | 1 | 22,195 |
29.07.25 16:33:05 | 1 | 22,125 |
29.07.25 09:23:37 | 35 | 22,330 |
28.07.25 20:56:35 | 49 | 22,070 |
28.07.25 15:35:22 | 50 | 22,000 |
28.07.25 11:39:16 | 50 | 21,875 |
25.07.25 15:56:54 | 230 | 21,460 |
25.07.25 09:31:07 | 1 | 21,355 |
24.07.25 18:32:45 | 20 | 21,355 |
23.07.25 19:43:12 | 954 | 21,620 |
23.07.25 18:36:57 | 870 | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:28:50 | 760 | 21,620 |
23.07.25 18:28:48 | 890 | 21,620 |
23.07.25 18:28:01 | 840 | 21,620 |
23.07.25 18:27:53 | 880 | 21,620 |
23.07.25 15:28:14 | 347 | 21,770 |
23.07.25 09:31:20 | 2 | 21,865 |
22.07.25 18:17:16 | 463 | 21,590 |
22.07.25 17:55:39 | 1 | 21,690 |
22.07.25 17:54:46 | 1 | 21,620 |
22.07.25 15:33:08 | 100 | 22,000 |
21.07.25 18:46:11 | 80 | 21,865 |
21.07.25 15:50:38 | 1 | 21,640 |
21.07.25 15:33:05 | 135 | 21,680 |
21.07.25 08:05:35 | 1 | 21,675 |
21.07.25 08:05:06 | 1 | 21,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login