FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:37 | - | 22,090 |
04.10.24 20:31:37 | - | 22,080 |
04.10.24 20:30:20 | - | 22,095 |
04.10.24 20:30:18 | - | 22,095 |
04.10.24 20:30:11 | - | 22,095 |
04.10.24 20:30:09 | - | 22,095 |
04.10.24 20:29:31 | - | 22,095 |
04.10.24 20:29:24 | - | 22,100 |
04.10.24 20:28:37 | - | 22,110 |
04.10.24 20:28:08 | - | 22,115 |
04.10.24 20:27:15 | - | 22,110 |
04.10.24 20:27:04 | - | 22,110 |
04.10.24 20:26:39 | - | 22,115 |
04.10.24 20:23:19 | - | 22,110 |
04.10.24 20:22:58 | - | 22,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:51 | - | 22,140 |
04.10.24 20:22:50 | - | 22,140 |
04.10.24 20:20:33 | - | 22,140 |
04.10.24 20:20:32 | - | 22,135 |
04.10.24 20:20:27 | - | 22,130 |
04.10.24 20:20:26 | - | 22,130 |
04.10.24 20:19:42 | - | 22,120 |
04.10.24 20:18:57 | - | 22,125 |
04.10.24 20:18:55 | - | 22,115 |
04.10.24 20:18:54 | - | 22,125 |
04.10.24 20:18:22 | - | 22,140 |
04.10.24 20:17:39 | - | 22,135 |
04.10.24 20:17:23 | - | 22,140 |
04.10.24 20:17:07 | - | 22,135 |
04.10.24 20:17:06 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:56 | - | 22,145 |
04.10.24 20:16:49 | - | 22,145 |
04.10.24 20:16:29 | - | 22,155 |
04.10.24 20:16:28 | - | 22,145 |
04.10.24 20:16:23 | - | 22,145 |
04.10.24 20:16:19 | - | 22,145 |
04.10.24 20:15:45 | - | 22,145 |
04.10.24 20:15:42 | - | 22,145 |
04.10.24 20:15:29 | - | 22,145 |
04.10.24 20:15:27 | - | 22,145 |
04.10.24 20:15:22 | - | 22,145 |
04.10.24 20:15:20 | - | 22,175 |
04.10.24 20:15:08 | - | 22,180 |
04.10.24 20:15:04 | - | 22,185 |
04.10.24 20:14:32 | - | 22,195 |