FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:11 | - | 21,900 |
04.10.24 21:46:07 | - | 21,890 |
04.10.24 21:44:32 | - | 21,915 |
04.10.24 21:44:31 | - | 21,905 |
04.10.24 21:44:00 | - | 21,900 |
04.10.24 21:43:51 | - | 21,890 |
04.10.24 21:43:39 | - | 21,880 |
04.10.24 21:43:33 | - | 21,875 |
04.10.24 21:43:32 | - | 21,900 |
04.10.24 21:43:13 | - | 21,900 |
04.10.24 21:43:10 | - | 21,900 |
04.10.24 21:43:09 | - | 21,900 |
04.10.24 21:43:08 | - | 21,920 |
04.10.24 21:42:49 | - | 21,945 |
04.10.24 21:42:48 | - | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:33 | - | 21,925 |
04.10.24 21:42:31 | - | 21,920 |
04.10.24 21:42:30 | - | 21,920 |
04.10.24 21:40:45 | - | 21,910 |
04.10.24 21:40:44 | - | 21,920 |
04.10.24 21:40:35 | - | 21,910 |
04.10.24 21:39:55 | - | 21,900 |
04.10.24 21:39:25 | - | 21,890 |
04.10.24 21:39:19 | - | 21,900 |
04.10.24 21:39:16 | - | 21,890 |
04.10.24 21:39:13 | - | 21,920 |
04.10.24 21:39:12 | - | 21,940 |
04.10.24 21:37:55 | - | 21,960 |
04.10.24 21:37:22 | - | 21,965 |
04.10.24 21:36:57 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:51 | - | 21,965 |
04.10.24 21:36:50 | - | 21,965 |
04.10.24 21:36:48 | - | 21,955 |
04.10.24 21:36:21 | - | 21,945 |
04.10.24 21:35:52 | - | 21,935 |
04.10.24 21:35:51 | - | 21,935 |
04.10.24 21:35:30 | - | 21,925 |
04.10.24 21:34:49 | - | 21,920 |
04.10.24 21:32:59 | - | 21,910 |
04.10.24 21:32:54 | - | 21,950 |
04.10.24 21:31:11 | - | 21,955 |
04.10.24 21:30:51 | - | 21,950 |
04.10.24 21:29:55 | - | 21,950 |
04.10.24 21:29:52 | - | 21,950 |
04.10.24 21:28:47 | - | 21,950 |