FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:30 | - | 22,100 |
04.10.24 21:05:03 | - | 22,090 |
04.10.24 21:05:02 | - | 22,085 |
04.10.24 21:05:01 | - | 22,105 |
04.10.24 21:00:02 | - | 22,115 |
04.10.24 20:59:52 | - | 22,120 |
04.10.24 20:58:35 | - | 22,115 |
04.10.24 20:58:21 | - | 22,120 |
04.10.24 20:57:46 | - | 22,115 |
04.10.24 20:57:38 | - | 22,105 |
04.10.24 20:55:31 | - | 22,090 |
04.10.24 20:55:13 | - | 22,100 |
04.10.24 20:52:18 | - | 22,090 |
04.10.24 20:51:51 | - | 22,095 |
04.10.24 20:51:50 | - | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:39 | - | 22,110 |
04.10.24 20:51:17 | - | 22,110 |
04.10.24 20:51:14 | - | 22,115 |
04.10.24 20:51:12 | - | 22,110 |
04.10.24 20:51:09 | - | 22,115 |
04.10.24 20:51:00 | - | 22,105 |
04.10.24 20:49:42 | - | 22,100 |
04.10.24 20:49:14 | - | 22,110 |
04.10.24 20:48:35 | - | 22,115 |
04.10.24 20:48:34 | - | 22,110 |
04.10.24 20:48:31 | - | 22,115 |
04.10.24 20:47:31 | - | 22,120 |
04.10.24 20:46:48 | - | 22,125 |
04.10.24 20:46:41 | - | 22,115 |
04.10.24 20:46:22 | - | 22,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:05 | - | 22,115 |
04.10.24 20:45:44 | - | 22,105 |
04.10.24 20:45:12 | - | 22,110 |
04.10.24 20:45:07 | - | 22,115 |
04.10.24 20:44:59 | - | 22,110 |
04.10.24 20:44:36 | - | 22,105 |
04.10.24 20:44:25 | - | 22,110 |
04.10.24 20:43:47 | - | 22,100 |
04.10.24 20:42:25 | - | 22,110 |
04.10.24 20:41:46 | - | 22,115 |
04.10.24 20:41:45 | - | 22,110 |
04.10.24 20:37:08 | - | 22,100 |
04.10.24 20:35:27 | - | 22,110 |
04.10.24 20:34:28 | - | 22,100 |
04.10.24 20:34:05 | - | 22,100 |