FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:42 | - | 22,205 |
04.10.24 19:58:16 | - | 22,190 |
04.10.24 19:58:15 | - | 22,230 |
04.10.24 19:57:29 | - | 22,235 |
04.10.24 19:57:28 | - | 22,255 |
04.10.24 19:55:44 | - | 22,265 |
04.10.24 19:55:43 | - | 22,265 |
04.10.24 19:55:12 | - | 22,250 |
04.10.24 19:54:16 | - | 22,245 |
04.10.24 19:54:15 | - | 22,265 |
04.10.24 19:50:18 | - | 22,270 |
04.10.24 19:50:17 | - | 22,290 |
04.10.24 19:47:56 | - | 22,290 |
04.10.24 19:47:53 | - | 22,290 |
04.10.24 19:47:51 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:38 | - | 22,290 |
04.10.24 19:47:22 | - | 22,290 |
04.10.24 19:46:16 | - | 22,290 |
04.10.24 19:45:46 | - | 22,290 |
04.10.24 19:45:42 | - | 22,290 |
04.10.24 19:45:01 | - | 22,290 |
04.10.24 19:44:58 | - | 22,290 |
04.10.24 19:44:56 | - | 22,290 |
04.10.24 19:44:54 | - | 22,295 |
04.10.24 19:44:53 | - | 22,310 |
04.10.24 19:44:36 | - | 22,300 |
04.10.24 19:44:24 | - | 22,290 |
04.10.24 19:44:23 | - | 22,290 |
04.10.24 19:43:05 | - | 22,275 |
04.10.24 19:43:04 | - | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:01 | - | 22,265 |
04.10.24 19:42:57 | - | 22,245 |
04.10.24 19:42:16 | - | 22,245 |
04.10.24 19:42:15 | - | 22,245 |
04.10.24 19:42:14 | - | 22,245 |
04.10.24 19:42:09 | - | 22,235 |
04.10.24 19:42:07 | - | 22,230 |
04.10.24 19:42:06 | - | 22,235 |
04.10.24 19:41:56 | - | 22,210 |
04.10.24 19:41:55 | - | 22,220 |
04.10.24 19:41:13 | - | 22,230 |
04.10.24 19:41:09 | - | 22,235 |
04.10.24 19:40:31 | - | 22,230 |
04.10.24 19:40:30 | - | 22,220 |
04.10.24 19:40:16 | - | 22,230 |