FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:47 | - | 20,990 |
08:59:06 | - | 21,000 |
08:58:36 | - | 20,990 |
08:58:16 | - | 21,000 |
08:55:23 | - | 20,990 |
08:53:25 | - | 20,980 |
08:52:23 | - | 20,970 |
08:51:26 | - | 20,980 |
08:49:03 | - | 20,970 |
08:48:58 | - | 20,960 |
08:44:25 | - | 20,970 |
08:42:48 | - | 20,980 |
08:37:30 | - | 20,970 |
08:36:19 | - | 20,980 |
08:34:39 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:56 | - | 20,980 |
08:30:27 | - | 20,990 |
08:27:40 | - | 21,000 |
08:27:12 | - | 20,990 |
10.06.25 22:59:57 | - | 21,060 |
10.06.25 22:51:38 | - | 21,070 |
10.06.25 22:51:00 | - | 21,060 |
10.06.25 22:45:51 | - | 21,070 |
10.06.25 22:41:51 | - | 21,080 |
10.06.25 22:40:21 | - | 21,070 |
10.06.25 22:36:34 | - | 21,080 |
10.06.25 22:35:42 | - | 21,070 |
10.06.25 22:35:41 | - | 21,095 |
10.06.25 22:33:52 | - | 21,145 |
10.06.25 22:33:44 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:33:39 | - | 21,145 |
10.06.25 22:33:27 | - | 21,140 |
10.06.25 22:32:33 | - | 21,145 |
10.06.25 22:32:31 | - | 21,120 |
10.06.25 22:31:32 | - | 21,145 |
10.06.25 22:31:30 | - | 21,120 |
10.06.25 22:27:36 | - | 21,145 |
10.06.25 22:27:28 | - | 21,140 |
10.06.25 22:27:22 | - | 21,095 |
10.06.25 22:22:54 | - | 21,080 |
10.06.25 22:20:17 | - | 21,070 |
10.06.25 22:19:31 | - | 21,080 |
10.06.25 22:19:15 | - | 21,090 |
10.06.25 22:18:11 | - | 21,080 |
10.06.25 22:16:45 | - | 21,060 |