FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:10 | - | 21,070 |
10.06.25 19:16:30 | - | 21,065 |
10.06.25 19:16:18 | - | 21,060 |
10.06.25 19:14:15 | - | 21,065 |
10.06.25 19:14:09 | - | 21,065 |
10.06.25 19:13:25 | - | 21,065 |
10.06.25 19:13:17 | - | 21,065 |
10.06.25 19:13:12 | - | 21,065 |
10.06.25 19:12:21 | - | 21,060 |
10.06.25 19:12:15 | - | 21,065 |
10.06.25 19:11:50 | - | 21,060 |
10.06.25 19:11:40 | - | 21,055 |
10.06.25 19:11:05 | - | 21,060 |
10.06.25 19:11:00 | - | 21,065 |
10.06.25 19:10:30 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:06 | - | 21,065 |
10.06.25 19:09:00 | - | 21,060 |
10.06.25 19:07:50 | - | 21,065 |
10.06.25 19:07:35 | - | 21,060 |
10.06.25 19:07:27 | - | 21,065 |
10.06.25 19:07:18 | - | 21,060 |
10.06.25 19:07:07 | - | 21,065 |
10.06.25 19:06:53 | - | 21,060 |
10.06.25 19:06:40 | - | 21,065 |
10.06.25 19:06:18 | - | 21,060 |
10.06.25 19:06:06 | - | 21,065 |
10.06.25 19:05:47 | - | 21,060 |
10.06.25 19:05:32 | - | 21,065 |
10.06.25 19:05:19 | - | 21,060 |
10.06.25 19:05:13 | - | 21,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:49 | - | 21,060 |
10.06.25 19:04:43 | - | 21,060 |
10.06.25 19:04:09 | - | 21,060 |
10.06.25 19:04:03 | - | 21,055 |
10.06.25 19:03:56 | - | 21,060 |
10.06.25 19:03:47 | - | 21,055 |
10.06.25 19:02:12 | - | 21,060 |
10.06.25 19:02:07 | - | 21,065 |
10.06.25 19:00:27 | - | 21,060 |
10.06.25 19:00:16 | - | 21,055 |
10.06.25 19:00:06 | - | 21,060 |
10.06.25 19:00:01 | - | 21,055 |
10.06.25 18:59:41 | - | 21,060 |
10.06.25 18:59:36 | - | 21,065 |
10.06.25 18:59:30 | - | 21,060 |