FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:03 | - | 21,040 |
06.06.25 19:58:56 | - | 21,045 |
06.06.25 19:58:49 | - | 21,045 |
06.06.25 19:57:53 | - | 21,055 |
06.06.25 19:57:44 | - | 21,050 |
06.06.25 19:57:36 | - | 21,055 |
06.06.25 19:57:27 | - | 21,050 |
06.06.25 19:57:13 | - | 21,055 |
06.06.25 19:57:08 | - | 21,050 |
06.06.25 19:56:01 | - | 21,055 |
06.06.25 19:55:17 | - | 21,060 |
06.06.25 19:54:57 | - | 21,055 |
06.06.25 19:53:54 | - | 21,060 |
06.06.25 19:53:36 | - | 21,055 |
06.06.25 19:51:06 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:00 | - | 21,055 |
06.06.25 19:49:57 | - | 21,060 |
06.06.25 19:49:48 | - | 21,055 |
06.06.25 19:49:40 | - | 21,060 |
06.06.25 19:49:33 | - | 21,055 |
06.06.25 19:49:27 | - | 21,060 |
06.06.25 19:49:13 | - | 21,055 |
06.06.25 19:48:45 | - | 21,060 |
06.06.25 19:48:39 | - | 21,055 |
06.06.25 19:46:15 | - | 21,060 |
06.06.25 19:46:01 | - | 21,065 |
06.06.25 19:45:56 | - | 21,060 |
06.06.25 19:45:22 | - | 21,065 |
06.06.25 19:45:16 | - | 21,070 |
06.06.25 19:44:29 | - | 21,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:23 | - | 21,070 |
06.06.25 19:44:01 | - | 21,065 |
06.06.25 19:43:52 | - | 21,070 |
06.06.25 19:43:26 | - | 21,065 |
06.06.25 19:43:13 | - | 21,055 |
06.06.25 19:43:06 | - | 21,065 |
06.06.25 19:42:41 | - | 21,060 |
06.06.25 19:42:34 | - | 21,055 |
06.06.25 19:42:25 | - | 21,050 |
06.06.25 19:42:05 | - | 21,055 |
06.06.25 19:41:20 | - | 21,050 |
06.06.25 19:41:14 | - | 21,055 |
06.06.25 19:40:52 | - | 21,050 |
06.06.25 19:40:45 | - | 21,055 |
06.06.25 19:40:33 | - | 21,050 |