FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:45 | - | 22,230 |
04.10.24 18:07:40 | - | 22,220 |
04.10.24 18:07:39 | - | 22,215 |
04.10.24 18:07:34 | - | 22,220 |
04.10.24 18:07:33 | - | 22,220 |
04.10.24 18:06:59 | - | 22,210 |
04.10.24 18:06:58 | - | 22,210 |
04.10.24 18:06:47 | - | 22,200 |
04.10.24 18:06:45 | - | 22,190 |
04.10.24 18:06:39 | - | 22,195 |
04.10.24 18:06:32 | - | 22,190 |
04.10.24 18:06:28 | - | 22,195 |
04.10.24 18:06:18 | - | 22,190 |
04.10.24 18:04:55 | - | 22,185 |
04.10.24 18:04:54 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:40 | - | 22,190 |
04.10.24 18:01:42 | - | 22,190 |
04.10.24 18:01:40 | - | 22,190 |
04.10.24 18:01:36 | - | 22,180 |
04.10.24 18:00:36 | - | 22,200 |
04.10.24 18:00:35 | - | 22,210 |
04.10.24 17:58:24 | - | 22,200 |
04.10.24 17:58:11 | - | 22,210 |
04.10.24 17:58:07 | - | 22,210 |
04.10.24 17:57:09 | - | 22,205 |
04.10.24 17:56:16 | - | 22,210 |
04.10.24 17:55:03 | - | 22,200 |
04.10.24 17:54:21 | - | 22,210 |
04.10.24 17:54:14 | - | 22,210 |
04.10.24 17:54:02 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:27 | - | 22,210 |
04.10.24 17:53:11 | - | 22,205 |
04.10.24 17:53:09 | - | 22,210 |
04.10.24 17:52:27 | - | 22,205 |
04.10.24 17:52:05 | - | 22,230 |
04.10.24 17:52:03 | - | 22,235 |
04.10.24 17:52:01 | - | 22,230 |
04.10.24 17:51:59 | - | 22,235 |
04.10.24 17:51:51 | - | 22,230 |
04.10.24 17:50:48 | - | 22,215 |
04.10.24 17:50:38 | - | 22,210 |
04.10.24 17:50:03 | - | 22,195 |
04.10.24 17:49:25 | - | 22,200 |
04.10.24 17:49:05 | - | 22,195 |
04.10.24 17:49:01 | - | 22,185 |