FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:36 | - | 21,045 |
06.06.25 19:08:29 | - | 21,050 |
06.06.25 19:08:17 | - | 21,045 |
06.06.25 19:07:59 | - | 21,050 |
06.06.25 19:07:53 | - | 21,045 |
06.06.25 19:07:48 | - | 21,050 |
06.06.25 19:07:32 | - | 21,045 |
06.06.25 19:07:25 | - | 21,050 |
06.06.25 19:07:12 | - | 21,045 |
06.06.25 19:07:07 | - | 21,050 |
06.06.25 19:06:08 | - | 21,045 |
06.06.25 19:05:59 | - | 21,050 |
06.06.25 19:05:08 | - | 21,045 |
06.06.25 19:04:57 | - | 21,040 |
06.06.25 19:04:49 | - | 21,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:16 | - | 21,050 |
06.06.25 19:02:46 | - | 21,055 |
06.06.25 19:02:25 | - | 21,060 |
06.06.25 19:02:17 | - | 21,065 |
06.06.25 19:02:11 | - | 21,060 |
06.06.25 19:01:51 | - | 21,065 |
06.06.25 19:01:33 | - | 21,060 |
06.06.25 19:01:27 | - | 21,065 |
06.06.25 19:00:12 | - | 21,060 |
06.06.25 19:00:07 | - | 21,065 |
06.06.25 18:59:24 | - | 21,060 |
06.06.25 18:59:19 | - | 21,050 |
06.06.25 18:59:06 | - | 21,055 |
06.06.25 18:58:31 | - | 21,050 |
06.06.25 18:58:21 | - | 21,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:12 | - | 21,050 |
06.06.25 18:58:04 | - | 21,045 |
06.06.25 18:57:56 | - | 21,050 |
06.06.25 18:57:51 | - | 21,045 |
06.06.25 18:57:42 | - | 21,050 |
06.06.25 18:57:21 | - | 21,045 |
06.06.25 18:56:56 | - | 21,050 |
06.06.25 18:56:48 | - | 21,055 |
06.06.25 18:56:31 | - | 21,050 |
06.06.25 18:56:26 | - | 21,045 |
06.06.25 18:55:58 | - | 21,050 |
06.06.25 18:55:51 | - | 21,045 |
06.06.25 18:55:45 | - | 21,050 |
06.06.25 18:55:31 | - | 21,045 |
06.06.25 18:55:25 | - | 21,040 |