FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:30 | - | 21,065 |
10.06.25 20:58:13 | - | 21,070 |
10.06.25 20:57:48 | - | 21,065 |
10.06.25 20:57:42 | - | 21,070 |
10.06.25 20:57:16 | - | 21,065 |
10.06.25 20:57:09 | - | 21,070 |
10.06.25 20:57:00 | - | 21,065 |
10.06.25 20:56:48 | - | 21,070 |
10.06.25 20:56:45 | - | 21,055 |
10.06.25 20:56:34 | - | 21,060 |
10.06.25 20:56:26 | - | 21,055 |
10.06.25 20:56:11 | - | 21,060 |
10.06.25 20:56:02 | - | 21,055 |
10.06.25 20:55:53 | - | 21,060 |
10.06.25 20:55:44 | - | 21,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:37 | - | 21,060 |
10.06.25 20:55:16 | - | 21,055 |
10.06.25 20:55:04 | - | 21,060 |
10.06.25 20:54:58 | - | 21,055 |
10.06.25 20:54:52 | - | 21,060 |
10.06.25 20:51:02 | - | 21,055 |
10.06.25 20:50:40 | - | 21,050 |
10.06.25 20:50:25 | - | 21,055 |
10.06.25 20:50:00 | - | 21,050 |
10.06.25 20:49:33 | - | 21,055 |
10.06.25 20:49:16 | - | 21,050 |
10.06.25 20:47:38 | - | 21,055 |
10.06.25 20:47:29 | - | 21,060 |
10.06.25 20:47:20 | - | 21,055 |
10.06.25 20:46:59 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:46:52 | - | 21,055 |
10.06.25 20:46:42 | - | 21,060 |
10.06.25 20:41:22 | - | 21,055 |
10.06.25 20:40:43 | - | 21,050 |
10.06.25 20:40:16 | - | 21,045 |
10.06.25 20:40:07 | - | 21,040 |
10.06.25 20:32:53 | - | 21,045 |
10.06.25 20:32:06 | - | 21,050 |
10.06.25 20:31:57 | - | 21,055 |
10.06.25 20:31:40 | - | 21,050 |
10.06.25 20:31:34 | - | 21,055 |
10.06.25 20:31:25 | - | 21,050 |
10.06.25 20:29:17 | - | 21,055 |
10.06.25 20:29:10 | - | 21,060 |
10.06.25 20:27:50 | - | 21,055 |