FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:21 | - | 21,050 |
10.06.25 17:46:08 | - | 21,045 |
10.06.25 17:45:56 | - | 21,050 |
10.06.25 17:45:50 | - | 21,045 |
10.06.25 17:45:01 | - | 21,050 |
10.06.25 17:44:44 | - | 21,045 |
10.06.25 17:44:12 | - | 21,050 |
10.06.25 17:43:57 | - | 21,045 |
10.06.25 17:42:59 | - | 21,050 |
10.06.25 17:42:51 | - | 21,045 |
10.06.25 17:42:33 | - | 21,050 |
10.06.25 17:42:23 | - | 21,055 |
10.06.25 17:41:26 | - | 21,050 |
10.06.25 17:41:21 | - | 21,055 |
10.06.25 17:40:39 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:32 | - | 21,055 |
10.06.25 17:39:26 | - | 21,050 |
10.06.25 17:38:53 | - | 21,055 |
10.06.25 17:38:45 | - | 21,050 |
10.06.25 17:38:39 | - | 21,055 |
10.06.25 17:38:06 | - | 21,050 |
10.06.25 17:37:56 | - | 21,055 |
10.06.25 17:37:51 | - | 21,050 |
10.06.25 17:37:45 | - | 21,055 |
10.06.25 17:37:05 | - | 21,050 |
10.06.25 17:37:00 | - | 21,050 |
10.06.25 17:36:06 | - | 21,050 |
10.06.25 17:36:01 | - | 21,045 |
10.06.25 17:35:51 | - | 21,050 |
10.06.25 17:34:56 | - | 21,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:51 | - | 21,050 |
10.06.25 17:33:40 | - | 21,055 |
10.06.25 17:33:16 | - | 21,050 |
10.06.25 17:33:09 | - | 21,055 |
10.06.25 17:32:40 | - | 21,060 |
10.06.25 17:32:32 | - | 21,070 |
10.06.25 17:32:26 | - | 21,070 |
10.06.25 17:29:51 | - | 21,065 |
10.06.25 17:29:44 | - | 21,060 |
10.06.25 17:29:15 | - | 21,065 |
10.06.25 17:28:47 | - | 21,060 |
10.06.25 17:28:35 | - | 21,065 |
10.06.25 17:27:34 | - | 21,060 |
10.06.25 17:27:25 | - | 21,065 |
10.06.25 17:27:19 | - | 21,060 |