FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:17 | - | 21,040 |
06.06.25 18:39:42 | - | 21,030 |
06.06.25 18:39:31 | - | 21,035 |
06.06.25 18:39:23 | - | 21,030 |
06.06.25 18:39:06 | - | 21,035 |
06.06.25 18:38:38 | - | 21,030 |
06.06.25 18:38:33 | - | 21,035 |
06.06.25 18:38:25 | - | 21,030 |
06.06.25 18:37:54 | - | 21,035 |
06.06.25 18:37:43 | - | 21,040 |
06.06.25 18:37:33 | - | 21,035 |
06.06.25 18:37:26 | - | 21,030 |
06.06.25 18:37:01 | - | 21,035 |
06.06.25 18:36:34 | - | 21,030 |
06.06.25 18:34:34 | - | 21,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:25 | - | 21,020 |
06.06.25 18:30:50 | - | 21,025 |
06.06.25 18:30:43 | - | 21,030 |
06.06.25 18:30:31 | - | 21,025 |
06.06.25 18:30:23 | - | 21,030 |
06.06.25 18:30:11 | - | 21,025 |
06.06.25 18:30:04 | - | 21,030 |
06.06.25 18:29:03 | - | 21,025 |
06.06.25 18:28:49 | - | 21,020 |
06.06.25 18:28:40 | - | 21,025 |
06.06.25 18:27:58 | - | 21,020 |
06.06.25 18:27:50 | - | 21,025 |
06.06.25 18:27:18 | - | 21,020 |
06.06.25 18:26:58 | - | 21,025 |
06.06.25 18:26:08 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:56 | - | 21,025 |
06.06.25 18:25:51 | - | 21,020 |
06.06.25 18:25:26 | - | 21,025 |
06.06.25 18:25:11 | - | 21,020 |
06.06.25 18:24:23 | - | 21,025 |
06.06.25 18:24:14 | - | 21,020 |
06.06.25 18:24:09 | - | 21,025 |
06.06.25 18:23:23 | - | 21,020 |
06.06.25 18:23:17 | - | 21,025 |
06.06.25 18:22:56 | - | 21,020 |
06.06.25 18:22:43 | - | 21,025 |
06.06.25 18:22:37 | - | 21,020 |
06.06.25 18:22:29 | - | 21,025 |
06.06.25 18:22:15 | - | 21,020 |
06.06.25 18:21:49 | - | 21,025 |