FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:17 | - | 22,200 |
04.10.24 18:26:14 | - | 22,205 |
04.10.24 18:26:07 | - | 22,200 |
04.10.24 18:26:04 | - | 22,205 |
04.10.24 18:25:19 | - | 22,200 |
04.10.24 18:25:15 | - | 22,205 |
04.10.24 18:25:12 | - | 22,200 |
04.10.24 18:25:06 | - | 22,210 |
04.10.24 18:25:03 | - | 22,200 |
04.10.24 18:25:02 | - | 22,210 |
04.10.24 18:24:50 | - | 22,200 |
04.10.24 18:24:48 | - | 22,210 |
04.10.24 18:24:44 | - | 22,200 |
04.10.24 18:23:59 | - | 22,210 |
04.10.24 18:23:58 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:28 | - | 22,210 |
04.10.24 18:23:27 | - | 22,235 |
04.10.24 18:20:36 | - | 22,240 |
04.10.24 18:17:28 | - | 22,235 |
04.10.24 18:17:27 | - | 22,245 |
04.10.24 18:17:18 | - | 22,235 |
04.10.24 18:17:16 | - | 22,240 |
04.10.24 18:15:21 | - | 22,235 |
04.10.24 18:14:33 | - | 22,225 |
04.10.24 18:12:21 | - | 22,215 |
04.10.24 18:12:20 | - | 22,205 |
04.10.24 18:12:02 | - | 22,215 |
04.10.24 18:11:29 | - | 22,205 |
04.10.24 18:11:28 | - | 22,205 |
04.10.24 18:11:18 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:34 | - | 22,195 |
04.10.24 18:10:12 | - | 22,190 |
04.10.24 18:10:11 | - | 22,185 |
04.10.24 18:10:09 | - | 22,190 |
04.10.24 18:09:28 | - | 22,185 |
04.10.24 18:09:27 | - | 22,180 |
04.10.24 18:09:26 | - | 22,185 |
04.10.24 18:09:17 | - | 22,185 |
04.10.24 18:09:09 | - | 22,200 |
04.10.24 18:09:08 | - | 22,200 |
04.10.24 18:08:40 | - | 22,205 |
04.10.24 18:08:27 | - | 22,210 |
04.10.24 18:07:50 | - | 22,200 |
04.10.24 18:07:48 | - | 22,215 |
04.10.24 18:07:47 | - | 22,220 |