FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:14 | - | 22,355 |
04.10.24 18:45:53 | - | 22,360 |
04.10.24 18:45:25 | - | 22,355 |
04.10.24 18:45:24 | - | 22,355 |
04.10.24 18:44:51 | - | 22,350 |
04.10.24 18:44:43 | - | 22,340 |
04.10.24 18:44:23 | - | 22,335 |
04.10.24 18:43:46 | - | 22,330 |
04.10.24 18:43:10 | - | 22,340 |
04.10.24 18:42:34 | - | 22,315 |
04.10.24 18:41:15 | - | 22,320 |
04.10.24 18:41:05 | - | 22,325 |
04.10.24 18:41:04 | - | 22,330 |
04.10.24 18:41:02 | - | 22,335 |
04.10.24 18:39:37 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:12 | - | 22,335 |
04.10.24 18:39:11 | - | 22,330 |
04.10.24 18:39:03 | - | 22,335 |
04.10.24 18:36:04 | - | 22,305 |
04.10.24 18:36:02 | - | 22,310 |
04.10.24 18:36:01 | - | 22,310 |
04.10.24 18:35:29 | - | 22,300 |
04.10.24 18:35:28 | - | 22,290 |
04.10.24 18:35:27 | - | 22,270 |
04.10.24 18:35:07 | - | 22,265 |
04.10.24 18:35:06 | - | 22,265 |
04.10.24 18:35:05 | - | 22,245 |
04.10.24 18:34:56 | - | 22,250 |
04.10.24 18:32:49 | - | 22,240 |
04.10.24 18:30:56 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:51 | - | 22,235 |
04.10.24 18:30:41 | - | 22,240 |
04.10.24 18:30:40 | - | 22,235 |
04.10.24 18:30:23 | - | 22,235 |
04.10.24 18:30:22 | - | 22,235 |
04.10.24 18:29:22 | - | 22,235 |
04.10.24 18:29:21 | - | 22,235 |
04.10.24 18:29:17 | - | 22,235 |
04.10.24 18:29:04 | - | 22,235 |
04.10.24 18:29:03 | - | 22,230 |
04.10.24 18:27:53 | - | 22,220 |
04.10.24 18:27:32 | - | 22,200 |
04.10.24 18:27:28 | - | 22,205 |
04.10.24 18:27:23 | - | 22,200 |
04.10.24 18:27:11 | - | 22,205 |