FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:25 | - | 20,930 |
12:59:16 | - | 20,925 |
12:56:11 | - | 20,930 |
12:55:56 | - | 20,925 |
12:50:10 | - | 20,930 |
12:50:02 | - | 20,935 |
12:48:52 | - | 20,930 |
12:48:47 | - | 20,935 |
12:46:00 | - | 20,930 |
12:45:52 | - | 20,935 |
12:42:51 | - | 20,940 |
12:42:44 | - | 20,935 |
12:25:36 | - | 20,970 |
11:55:51 | - | 20,975 |
11:38:16 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:02 | - | 20,975 |
11:13:11 | - | 20,995 |
11:08:06 | - | 20,990 |
10:55:00 | - | 20,995 |
10:24:01 | - | 21,000 |
10:10:44 | - | 20,995 |
10:01:15 | - | 21,005 |
09:59:00 | - | 21,005 |
09:58:30 | - | 21,015 |
09:56:37 | - | 21,005 |
09:55:31 | - | 20,995 |
09:52:51 | - | 20,985 |
09:52:42 | - | 20,975 |
09:50:12 | - | 20,965 |
09:49:42 | - | 20,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:19 | - | 20,965 |
09:49:03 | - | 20,975 |
09:48:43 | - | 20,965 |
09:48:20 | - | 20,975 |
09:47:56 | - | 20,965 |
09:47:38 | - | 20,975 |
09:47:28 | - | 20,965 |
09:46:51 | - | 20,975 |
09:46:41 | - | 20,970 |
09:46:39 | - | 20,960 |
09:45:42 | - | 20,950 |
09:45:36 | - | 20,940 |
09:45:07 | - | 20,930 |
09:44:16 | - | 20,965 |
09:43:30 | - | 20,975 |