FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:05 | - | 21,030 |
06.06.25 17:31:59 | - | 21,025 |
06.06.25 17:30:23 | - | 21,030 |
06.06.25 17:30:17 | - | 21,025 |
06.06.25 17:29:56 | - | 21,030 |
06.06.25 17:29:24 | - | 21,035 |
06.06.25 17:29:11 | - | 21,040 |
06.06.25 17:28:59 | - | 21,035 |
06.06.25 17:28:39 | - | 21,040 |
06.06.25 17:28:34 | - | 21,040 |
06.06.25 17:27:57 | - | 21,040 |
06.06.25 17:27:49 | - | 21,045 |
06.06.25 17:27:11 | - | 21,050 |
06.06.25 17:26:58 | - | 21,055 |
06.06.25 17:26:51 | - | 21,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:26 | - | 21,040 |
06.06.25 17:26:20 | - | 21,045 |
06.06.25 17:26:07 | - | 21,040 |
06.06.25 17:25:50 | - | 21,035 |
06.06.25 17:25:41 | - | 21,040 |
06.06.25 17:25:33 | - | 21,040 |
06.06.25 17:25:15 | - | 21,040 |
06.06.25 17:25:09 | - | 21,035 |
06.06.25 17:24:21 | - | 21,040 |
06.06.25 17:24:12 | - | 21,045 |
06.06.25 17:23:35 | - | 21,040 |
06.06.25 17:23:20 | - | 21,045 |
06.06.25 17:23:14 | - | 21,045 |
06.06.25 17:22:21 | - | 21,040 |
06.06.25 17:22:13 | - | 21,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:02 | - | 21,050 |
06.06.25 17:21:56 | - | 21,040 |
06.06.25 17:21:35 | - | 21,035 |
06.06.25 17:21:16 | - | 21,045 |
06.06.25 17:20:56 | - | 21,045 |
06.06.25 17:20:51 | - | 21,045 |
06.06.25 17:20:32 | - | 21,040 |
06.06.25 17:20:22 | - | 21,035 |
06.06.25 17:20:04 | - | 21,045 |
06.06.25 17:19:56 | - | 21,050 |
06.06.25 17:19:30 | - | 21,045 |
06.06.25 17:19:12 | - | 21,040 |
06.06.25 17:19:06 | - | 21,040 |
06.06.25 17:18:59 | - | 21,040 |
06.06.25 17:18:45 | - | 21,055 |