FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:19 | - | 22,185 |
04.10.24 20:13:36 | - | 22,185 |
04.10.24 20:13:27 | - | 22,185 |
04.10.24 20:13:07 | - | 22,185 |
04.10.24 20:13:03 | - | 22,185 |
04.10.24 20:13:02 | - | 22,185 |
04.10.24 20:12:58 | - | 22,185 |
04.10.24 20:12:56 | - | 22,185 |
04.10.24 20:12:42 | - | 22,185 |
04.10.24 20:12:38 | - | 22,185 |
04.10.24 20:12:34 | - | 22,185 |
04.10.24 20:12:12 | - | 22,185 |
04.10.24 20:12:08 | - | 22,180 |
04.10.24 20:12:05 | - | 22,180 |
04.10.24 20:11:37 | - | 22,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:19 | - | 22,180 |
04.10.24 20:09:12 | - | 22,190 |
04.10.24 20:09:01 | - | 22,200 |
04.10.24 20:08:54 | - | 22,180 |
04.10.24 20:08:52 | - | 22,180 |
04.10.24 20:08:47 | - | 22,180 |
04.10.24 20:08:46 | - | 22,180 |
04.10.24 20:08:11 | - | 22,170 |
04.10.24 20:06:00 | - | 22,165 |
04.10.24 20:05:59 | - | 22,185 |
04.10.24 20:05:05 | - | 22,190 |
04.10.24 20:04:49 | - | 22,195 |
04.10.24 20:04:43 | - | 22,190 |
04.10.24 20:04:12 | - | 22,200 |
04.10.24 20:04:10 | - | 22,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:06 | - | 22,200 |
04.10.24 20:04:05 | - | 22,195 |
04.10.24 20:04:03 | - | 22,200 |
04.10.24 20:04:01 | - | 22,195 |
04.10.24 20:03:57 | - | 22,200 |
04.10.24 20:03:37 | - | 22,200 |
04.10.24 20:03:31 | - | 22,195 |
04.10.24 20:00:55 | - | 22,190 |
04.10.24 20:00:54 | - | 22,205 |
04.10.24 20:00:31 | - | 22,210 |
04.10.24 20:00:20 | - | 22,200 |
04.10.24 19:59:58 | - | 22,190 |
04.10.24 19:59:46 | - | 22,190 |
04.10.24 19:59:22 | - | 22,200 |
04.10.24 19:59:17 | - | 22,195 |