FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:45 | - | 21,975 |
04.10.24 21:27:44 | - | 21,990 |
04.10.24 21:27:14 | - | 21,980 |
04.10.24 21:27:13 | - | 21,980 |
04.10.24 21:26:14 | - | 21,960 |
04.10.24 21:26:01 | - | 21,985 |
04.10.24 21:25:59 | - | 21,990 |
04.10.24 21:25:14 | - | 21,995 |
04.10.24 21:25:11 | - | 21,985 |
04.10.24 21:24:48 | - | 21,995 |
04.10.24 21:24:19 | - | 21,985 |
04.10.24 21:23:58 | - | 21,990 |
04.10.24 21:23:47 | - | 21,995 |
04.10.24 21:22:16 | - | 21,990 |
04.10.24 21:22:15 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:00 | - | 22,020 |
04.10.24 21:21:45 | - | 22,025 |
04.10.24 21:21:44 | - | 22,025 |
04.10.24 21:20:57 | - | 22,005 |
04.10.24 21:19:46 | - | 21,995 |
04.10.24 21:19:03 | - | 22,005 |
04.10.24 21:18:34 | - | 21,995 |
04.10.24 21:18:01 | - | 21,985 |
04.10.24 21:17:31 | - | 21,995 |
04.10.24 21:16:09 | - | 21,990 |
04.10.24 21:16:03 | - | 21,985 |
04.10.24 21:15:28 | - | 21,990 |
04.10.24 21:14:21 | - | 22,015 |
04.10.24 21:14:20 | - | 22,015 |
04.10.24 21:14:02 | - | 22,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:41 | - | 22,010 |
04.10.24 21:13:31 | - | 22,000 |
04.10.24 21:13:30 | - | 21,990 |
04.10.24 21:13:17 | - | 21,970 |
04.10.24 21:13:04 | - | 21,970 |
04.10.24 21:13:03 | - | 21,995 |
04.10.24 21:11:59 | - | 22,010 |
04.10.24 21:11:44 | - | 22,010 |
04.10.24 21:11:34 | - | 22,005 |
04.10.24 21:11:29 | - | 21,990 |
04.10.24 21:10:47 | - | 22,025 |
04.10.24 21:10:46 | - | 22,045 |
04.10.24 21:10:30 | - | 22,060 |
04.10.24 21:10:28 | - | 22,080 |
04.10.24 21:08:12 | - | 22,090 |