FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 21:59:58 | - | 21,665 |
09.07.24 21:59:57 | - | 21,645 |
09.07.24 21:59:53 | - | 21,670 |
09.07.24 21:59:50 | - | 21,655 |
09.07.24 21:59:44 | - | 21,645 |
09.07.24 21:59:43 | - | 21,645 |
09.07.24 21:59:36 | - | 21,645 |
09.07.24 21:59:33 | - | 21,645 |
09.07.24 21:59:31 | - | 21,635 |
09.07.24 21:59:29 | - | 21,645 |
09.07.24 21:59:29 | - | 21,635 |
09.07.24 21:59:20 | - | 21,645 |
09.07.24 21:59:16 | - | 21,635 |
09.07.24 21:59:15 | - | 21,625 |
09.07.24 21:59:11 | - | 21,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 21:58:59 | - | 21,625 |
09.07.24 21:58:56 | - | 21,635 |
09.07.24 21:58:53 | - | 21,635 |
09.07.24 21:58:21 | - | 21,645 |
09.07.24 21:58:20 | - | 21,645 |
09.07.24 21:58:19 | - | 21,615 |
09.07.24 21:58:19 | - | 21,615 |
09.07.24 21:58:16 | - | 21,605 |
09.07.24 21:58:14 | - | 21,605 |
09.07.24 21:58:03 | - | 21,605 |
09.07.24 21:57:59 | - | 21,610 |
09.07.24 21:56:44 | - | 21,605 |
09.07.24 21:56:34 | - | 21,605 |
09.07.24 21:56:28 | - | 21,595 |
09.07.24 21:56:28 | - | 21,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 21:56:17 | - | 21,595 |
09.07.24 21:56:14 | - | 21,600 |
09.07.24 21:56:10 | - | 21,595 |
09.07.24 21:56:06 | - | 21,600 |
09.07.24 21:56:05 | - | 21,595 |
09.07.24 21:55:52 | - | 21,595 |
09.07.24 21:55:44 | - | 21,600 |
09.07.24 21:55:37 | - | 21,595 |
09.07.24 21:55:35 | - | 21,595 |
09.07.24 21:55:32 | - | 21,580 |
09.07.24 21:55:21 | - | 21,585 |
09.07.24 21:55:20 | - | 21,585 |
09.07.24 21:55:19 | - | 21,600 |
09.07.24 21:55:17 | - | 21,585 |
09.07.24 21:55:15 | - | 21,585 |