DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:35 | - | 19,100 |
05.09.24 16:03:25 | - | 19,100 |
05.09.24 16:03:21 | - | 19,100 |
05.09.24 16:01:46 | - | 19,100 |
05.09.24 16:01:44 | - | 19,100 |
05.09.24 16:01:36 | - | 19,090 |
05.09.24 16:01:25 | - | 19,110 |
05.09.24 16:01:13 | - | 19,120 |
05.09.24 16:00:55 | - | 19,090 |
05.09.24 16:00:37 | - | 19,070 |
05.09.24 16:00:36 | - | 19,070 |
05.09.24 16:00:30 | - | 19,070 |
05.09.24 16:00:21 | - | 19,060 |
05.09.24 16:00:07 | - | 19,040 |
05.09.24 15:59:59 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:54 | - | 19,040 |
05.09.24 15:59:47 | - | 19,030 |
05.09.24 15:59:43 | - | 19,020 |
05.09.24 15:59:01 | - | 19,080 |
05.09.24 15:58:47 | - | 19,080 |
05.09.24 15:58:46 | - | 19,080 |
05.09.24 15:58:42 | - | 19,060 |
05.09.24 15:57:26 | - | 19,060 |
05.09.24 15:57:00 | - | 19,060 |
05.09.24 15:56:43 | - | 19,060 |
05.09.24 15:56:31 | - | 19,050 |
05.09.24 15:56:18 | - | 19,060 |
05.09.24 15:56:11 | - | 19,070 |
05.09.24 15:55:45 | - | 19,050 |
05.09.24 15:55:33 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:05 | - | 19,050 |
05.09.24 15:54:37 | - | 19,040 |
05.09.24 15:54:20 | - | 19,050 |
05.09.24 15:52:34 | - | 19,050 |
05.09.24 15:52:17 | - | 19,050 |
05.09.24 15:52:03 | - | 19,050 |
05.09.24 15:51:48 | - | 19,060 |
05.09.24 15:51:18 | - | 19,060 |
05.09.24 15:49:09 | - | 19,080 |
05.09.24 15:48:42 | - | 19,080 |
05.09.24 15:48:02 | - | 19,080 |
05.09.24 15:47:52 | - | 19,080 |
05.09.24 15:47:42 | - | 19,080 |
05.09.24 15:47:29 | - | 19,080 |
05.09.24 15:47:12 | - | 19,080 |