DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:17:08 | - | 19,090 |
05.09.24 16:17:03 | - | 19,090 |
05.09.24 16:16:41 | - | 19,090 |
05.09.24 16:16:39 | - | 19,090 |
05.09.24 16:16:38 | - | 19,090 |
05.09.24 16:16:37 | - | 19,090 |
05.09.24 16:16:19 | - | 19,090 |
05.09.24 16:16:11 | - | 19,090 |
05.09.24 16:16:03 | - | 19,090 |
05.09.24 16:14:13 | - | 19,090 |
05.09.24 16:14:10 | - | 19,090 |
05.09.24 16:14:09 | - | 19,090 |
05.09.24 16:13:14 | - | 19,080 |
05.09.24 16:13:06 | - | 19,080 |
05.09.24 16:13:00 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:12:46 | - | 19,080 |
05.09.24 16:12:25 | - | 19,060 |
05.09.24 16:11:46 | - | 19,060 |
05.09.24 16:11:42 | - | 19,070 |
05.09.24 16:11:41 | - | 19,080 |
05.09.24 16:11:33 | - | 19,080 |
05.09.24 16:11:22 | - | 19,090 |
05.09.24 16:11:20 | - | 19,100 |
05.09.24 16:11:17 | - | 19,080 |
05.09.24 16:11:12 | - | 19,080 |
05.09.24 16:10:58 | - | 19,090 |
05.09.24 16:10:40 | - | 19,090 |
05.09.24 16:10:37 | - | 19,100 |
05.09.24 16:10:02 | - | 19,110 |
05.09.24 16:09:57 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:09:52 | - | 19,110 |
05.09.24 16:09:50 | - | 19,100 |
05.09.24 16:09:43 | - | 19,110 |
05.09.24 16:09:40 | - | 19,110 |
05.09.24 16:08:49 | - | 19,110 |
05.09.24 16:08:38 | - | 19,110 |
05.09.24 16:07:35 | - | 19,110 |
05.09.24 16:07:23 | - | 19,110 |
05.09.24 16:07:18 | - | 19,100 |
05.09.24 16:07:12 | - | 19,110 |
05.09.24 16:07:08 | - | 19,110 |
05.09.24 16:07:05 | - | 19,110 |
05.09.24 16:06:39 | - | 19,110 |
05.09.24 16:06:34 | - | 19,100 |
05.09.24 16:06:31 | - | 19,100 |