DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:03 | - | 19,090 |
05.09.24 16:30:00 | - | 19,090 |
05.09.24 16:29:13 | - | 19,080 |
05.09.24 16:29:04 | - | 19,100 |
05.09.24 16:27:15 | - | 19,110 |
05.09.24 16:26:59 | - | 19,120 |
05.09.24 16:26:58 | - | 19,110 |
05.09.24 16:26:43 | - | 19,110 |
05.09.24 16:26:26 | - | 19,110 |
05.09.24 16:26:15 | - | 19,110 |
05.09.24 16:26:12 | - | 19,120 |
05.09.24 16:25:01 | - | 19,110 |
05.09.24 16:23:58 | - | 19,110 |
05.09.24 16:23:54 | - | 19,110 |
05.09.24 16:23:51 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:23:47 | - | 19,110 |
05.09.24 16:23:15 | - | 19,110 |
05.09.24 16:23:11 | - | 19,110 |
05.09.24 16:23:10 | - | 19,110 |
05.09.24 16:23:09 | - | 19,110 |
05.09.24 16:23:01 | - | 19,110 |
05.09.24 16:22:50 | - | 19,120 |
05.09.24 16:22:41 | - | 19,120 |
05.09.24 16:22:40 | - | 19,110 |
05.09.24 16:22:36 | - | 19,120 |
05.09.24 16:22:00 | - | 19,120 |
05.09.24 16:21:11 | - | 19,100 |
05.09.24 16:20:34 | - | 19,100 |
05.09.24 16:20:06 | - | 19,100 |
05.09.24 16:20:00 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:18:51 | - | 19,090 |
05.09.24 16:18:19 | - | 19,090 |
05.09.24 16:18:18 | - | 19,090 |
05.09.24 16:17:08 | - | 19,090 |
05.09.24 16:17:03 | - | 19,090 |
05.09.24 16:16:41 | - | 19,090 |
05.09.24 16:16:39 | - | 19,090 |
05.09.24 16:16:38 | - | 19,090 |
05.09.24 16:16:37 | - | 19,090 |
05.09.24 16:16:19 | - | 19,090 |
05.09.24 16:16:11 | - | 19,090 |
05.09.24 16:16:03 | - | 19,090 |
05.09.24 16:14:13 | - | 19,090 |
05.09.24 16:14:10 | - | 19,090 |
05.09.24 16:14:09 | - | 19,090 |