DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:55 | - | 19,080 |
05.09.24 17:02:54 | - | 19,070 |
05.09.24 17:02:41 | - | 19,070 |
05.09.24 17:02:32 | - | 19,060 |
05.09.24 17:02:28 | - | 19,060 |
05.09.24 17:02:21 | - | 19,060 |
05.09.24 17:01:46 | - | 19,060 |
05.09.24 17:01:41 | - | 19,060 |
05.09.24 17:01:10 | - | 19,060 |
05.09.24 17:00:54 | - | 19,060 |
05.09.24 16:59:41 | - | 19,060 |
05.09.24 16:59:41 | - | 19,070 |
05.09.24 16:59:23 | - | 19,070 |
05.09.24 16:59:16 | - | 19,070 |
05.09.24 16:59:15 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:12 | - | 19,080 |
05.09.24 16:58:24 | - | 19,070 |
05.09.24 16:58:24 | - | 19,070 |
05.09.24 16:58:18 | - | 19,060 |
05.09.24 16:57:23 | - | 19,060 |
05.09.24 16:56:41 | - | 19,060 |
05.09.24 16:56:23 | - | 19,060 |
05.09.24 16:56:13 | - | 19,060 |
05.09.24 16:55:48 | - | 19,060 |
05.09.24 16:55:30 | - | 19,060 |
05.09.24 16:55:24 | - | 19,060 |
05.09.24 16:54:30 | - | 19,060 |
05.09.24 16:54:29 | - | 19,060 |
05.09.24 16:52:13 | - | 19,060 |
05.09.24 16:51:59 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:51:18 | - | 19,060 |
05.09.24 16:51:16 | - | 19,060 |
05.09.24 16:51:12 | - | 19,040 |
05.09.24 16:51:06 | - | 19,040 |
05.09.24 16:50:38 | - | 19,040 |
05.09.24 16:47:03 | - | 19,050 |
05.09.24 16:47:01 | - | 19,060 |
05.09.24 16:46:57 | - | 19,060 |
05.09.24 16:46:53 | - | 19,050 |
05.09.24 16:45:42 | - | 19,060 |
05.09.24 16:42:40 | - | 19,100 |
05.09.24 16:40:03 | - | 19,090 |
05.09.24 16:30:00 | - | 19,090 |
05.09.24 16:29:13 | - | 19,080 |
05.09.24 16:29:04 | - | 19,100 |