DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:56 | - | 18,900 |
06.09.24 09:13:52 | - | 18,900 |
06.09.24 09:13:20 | - | 18,900 |
06.09.24 09:13:04 | - | 18,900 |
06.09.24 09:12:18 | - | 18,900 |
06.09.24 09:12:01 | - | 18,900 |
06.09.24 09:10:31 | - | 18,900 |
06.09.24 09:09:51 | - | 18,900 |
06.09.24 09:09:50 | - | 18,900 |
06.09.24 09:09:41 | - | 18,900 |
06.09.24 09:09:38 | - | 18,900 |
06.09.24 09:09:08 | - | 18,950 |
06.09.24 09:08:41 | - | 18,950 |
06.09.24 09:08:40 | - | 18,950 |
06.09.24 09:08:40 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:06:37 | - | 18,950 |
06.09.24 09:06:23 | - | 18,900 |
06.09.24 09:06:13 | - | 18,900 |
06.09.24 09:05:00 | - | 18,940 |
06.09.24 09:05:00 | - | 18,930 |
06.09.24 09:04:46 | - | 18,940 |
06.09.24 09:04:36 | - | 18,930 |
06.09.24 09:03:26 | - | 18,940 |
06.09.24 09:03:26 | - | 18,930 |
06.09.24 09:03:25 | - | 18,940 |
06.09.24 09:03:24 | - | 18,930 |
06.09.24 09:03:23 | - | 18,940 |
06.09.24 09:03:21 | - | 18,930 |
06.09.24 09:03:07 | - | 18,940 |
06.09.24 09:03:07 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:03:06 | - | 18,940 |
06.09.24 09:02:54 | - | 18,940 |
06.09.24 09:02:54 | - | 18,960 |
06.09.24 09:02:45 | - | 18,960 |
06.09.24 09:02:45 | - | 18,950 |
06.09.24 09:01:20 | - | 18,960 |
06.09.24 09:00:53 | - | 18,950 |
06.09.24 09:00:52 | - | 18,960 |
06.09.24 09:00:49 | - | 18,950 |
06.09.24 09:00:46 | - | 18,960 |
06.09.24 09:00:46 | - | 18,960 |
06.09.24 09:00:31 | - | 18,970 |
06.09.24 08:59:07 | - | 18,950 |
06.09.24 08:55:15 | - | 18,960 |
06.09.24 08:50:00 | - | 18,950 |