DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:49:36 | - | 18,640 |
06.09.24 09:49:36 | - | 18,640 |
06.09.24 09:49:35 | - | 18,640 |
06.09.24 09:49:35 | - | 18,640 |
06.09.24 09:49:35 | - | 18,640 |
06.09.24 09:49:35 | - | 18,640 |
06.09.24 09:49:28 | - | 18,640 |
06.09.24 09:49:14 | - | 18,650 |
06.09.24 09:48:20 | - | 18,640 |
06.09.24 09:48:16 | - | 18,650 |
06.09.24 09:46:03 | - | 18,660 |
06.09.24 09:45:56 | - | 18,660 |
06.09.24 09:45:06 | - | 18,660 |
06.09.24 09:43:04 | - | 18,660 |
06.09.24 09:42:24 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:39:17 | - | 18,650 |
06.09.24 09:39:16 | - | 18,650 |
06.09.24 09:36:19 | - | 18,650 |
06.09.24 09:36:19 | - | 18,660 |
06.09.24 09:36:14 | - | 18,660 |
06.09.24 09:33:07 | - | 18,650 |
06.09.24 09:33:05 | - | 18,660 |
06.09.24 09:32:26 | - | 18,650 |
06.09.24 09:32:26 | - | 18,650 |
06.09.24 09:32:07 | - | 18,660 |
06.09.24 09:31:40 | - | 18,650 |
06.09.24 09:31:24 | - | 18,670 |
06.09.24 09:31:19 | - | 18,660 |
06.09.24 09:31:05 | - | 18,650 |
06.09.24 09:30:53 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:28 | - | 18,670 |
06.09.24 09:29:20 | - | 18,680 |
06.09.24 09:29:17 | - | 18,690 |
06.09.24 09:29:17 | - | 18,680 |
06.09.24 09:24:22 | - | 18,670 |
06.09.24 09:24:06 | - | 18,670 |
06.09.24 09:24:06 | - | 18,670 |
06.09.24 09:23:57 | - | 18,670 |
06.09.24 09:23:55 | - | 18,670 |
06.09.24 09:23:52 | - | 18,680 |
06.09.24 09:23:51 | - | 18,680 |
06.09.24 09:23:51 | - | 18,680 |
06.09.24 09:23:48 | - | 18,680 |
06.09.24 09:23:47 | - | 18,680 |
06.09.24 09:23:45 | - | 18,680 |