DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:53 | - | 18,660 |
06.09.24 09:29:28 | - | 18,670 |
06.09.24 09:29:20 | - | 18,680 |
06.09.24 09:29:17 | - | 18,690 |
06.09.24 09:29:17 | - | 18,680 |
06.09.24 09:24:22 | - | 18,670 |
06.09.24 09:24:06 | - | 18,670 |
06.09.24 09:24:06 | - | 18,670 |
06.09.24 09:23:57 | - | 18,670 |
06.09.24 09:23:55 | - | 18,670 |
06.09.24 09:23:52 | - | 18,680 |
06.09.24 09:23:51 | - | 18,680 |
06.09.24 09:23:51 | - | 18,680 |
06.09.24 09:23:48 | - | 18,680 |
06.09.24 09:23:47 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:23:45 | - | 18,680 |
06.09.24 09:23:44 | - | 18,680 |
06.09.24 09:23:42 | - | 18,680 |
06.09.24 09:23:41 | - | 18,680 |
06.09.24 09:23:38 | - | 18,680 |
06.09.24 09:23:34 | - | 18,680 |
06.09.24 09:23:34 | - | 18,680 |
06.09.24 09:23:32 | - | 18,680 |
06.09.24 09:23:31 | - | 18,680 |
06.09.24 09:23:28 | - | 18,680 |
06.09.24 09:23:22 | - | 18,680 |
06.09.24 09:23:21 | - | 18,680 |
06.09.24 09:23:20 | - | 18,680 |
06.09.24 09:23:19 | - | 18,680 |
06.09.24 09:23:18 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:22:47 | - | 18,660 |
06.09.24 09:22:35 | - | 18,670 |
06.09.24 09:22:34 | - | 18,670 |
06.09.24 09:22:29 | - | 18,680 |
06.09.24 09:22:28 | - | 18,680 |
06.09.24 09:22:26 | - | 18,680 |
06.09.24 09:22:26 | - | 18,680 |
06.09.24 09:22:14 | - | 18,680 |
06.09.24 09:22:14 | - | 18,680 |
06.09.24 09:22:03 | - | 18,680 |
06.09.24 09:21:14 | - | 18,690 |
06.09.24 09:21:02 | - | 18,690 |
06.09.24 09:20:59 | - | 18,690 |
06.09.24 09:20:56 | - | 18,690 |
06.09.24 09:20:48 | - | 18,680 |