DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:59:56 | - | 37,360 |
30.10.24 11:59:44 | - | 37,360 |
30.10.24 11:59:36 | - | 37,370 |
30.10.24 11:59:35 | - | 37,370 |
30.10.24 11:59:28 | - | 37,370 |
30.10.24 11:57:53 | - | 37,380 |
30.10.24 11:57:47 | - | 37,370 |
30.10.24 11:57:27 | - | 37,380 |
30.10.24 11:57:24 | - | 37,370 |
30.10.24 11:57:18 | - | 37,380 |
30.10.24 11:57:17 | - | 37,370 |
30.10.24 11:57:15 | - | 37,370 |
30.10.24 11:57:13 | - | 37,370 |
30.10.24 11:57:10 | - | 37,360 |
30.10.24 11:57:09 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:57:07 | - | 37,360 |
30.10.24 11:57:05 | - | 37,370 |
30.10.24 11:57:02 | - | 37,360 |
30.10.24 11:57:01 | - | 37,370 |
30.10.24 11:56:58 | - | 37,370 |
30.10.24 11:56:29 | - | 37,380 |
30.10.24 11:56:21 | - | 37,380 |
30.10.24 11:56:08 | - | 37,380 |
30.10.24 11:56:06 | - | 37,380 |
30.10.24 11:55:54 | - | 37,380 |
30.10.24 11:55:51 | - | 37,380 |
30.10.24 11:55:47 | - | 37,380 |
30.10.24 11:55:45 | - | 37,380 |
30.10.24 11:55:44 | - | 37,380 |
30.10.24 11:55:42 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:55:41 | - | 37,380 |
30.10.24 11:55:39 | - | 37,370 |
30.10.24 11:55:38 | - | 37,380 |
30.10.24 11:55:37 | - | 37,360 |
30.10.24 11:55:36 | - | 37,360 |
30.10.24 11:55:32 | - | 37,360 |
30.10.24 11:55:31 | - | 37,370 |
30.10.24 11:55:30 | - | 37,360 |
30.10.24 11:55:26 | - | 37,370 |
30.10.24 11:55:25 | - | 37,360 |
30.10.24 11:55:24 | - | 37,370 |
30.10.24 11:55:22 | - | 37,370 |
30.10.24 11:55:21 | - | 37,360 |
30.10.24 11:55:20 | - | 37,370 |
30.10.24 11:55:19 | - | 37,360 |