DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:07:13 | - | 37,310 |
30.10.24 12:07:02 | - | 37,310 |
30.10.24 12:06:53 | - | 37,320 |
30.10.24 12:06:32 | - | 37,320 |
30.10.24 12:06:31 | - | 37,310 |
30.10.24 12:06:30 | - | 37,320 |
30.10.24 12:06:29 | - | 37,310 |
30.10.24 12:06:22 | - | 37,300 |
30.10.24 12:06:21 | - | 37,320 |
30.10.24 12:06:19 | - | 37,320 |
30.10.24 12:06:01 | - | 37,330 |
30.10.24 12:05:55 | - | 37,340 |
30.10.24 12:05:53 | - | 37,330 |
30.10.24 12:04:26 | - | 37,320 |
30.10.24 12:03:01 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:02:59 | - | 37,330 |
30.10.24 12:02:57 | - | 37,330 |
30.10.24 12:02:55 | - | 37,330 |
30.10.24 12:02:51 | - | 37,340 |
30.10.24 12:02:50 | - | 37,330 |
30.10.24 12:02:49 | - | 37,340 |
30.10.24 12:02:45 | - | 37,330 |
30.10.24 12:02:41 | - | 37,340 |
30.10.24 12:02:37 | - | 37,330 |
30.10.24 12:02:36 | - | 37,340 |
30.10.24 12:02:09 | - | 37,330 |
30.10.24 12:01:37 | - | 37,340 |
30.10.24 12:01:34 | - | 37,340 |
30.10.24 12:01:33 | - | 37,350 |
30.10.24 12:01:31 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:01:30 | - | 37,350 |
30.10.24 12:01:29 | - | 37,340 |
30.10.24 12:01:23 | - | 37,350 |
30.10.24 12:01:20 | - | 37,340 |
30.10.24 12:01:18 | - | 37,350 |
30.10.24 12:01:15 | - | 37,340 |
30.10.24 12:01:13 | - | 37,350 |
30.10.24 12:01:02 | - | 37,340 |
30.10.24 12:01:01 | - | 37,350 |
30.10.24 12:00:52 | - | 37,350 |
30.10.24 12:00:51 | - | 37,350 |
30.10.24 12:00:45 | - | 37,340 |
30.10.24 12:00:40 | - | 37,350 |
30.10.24 12:00:38 | - | 37,340 |
30.10.24 12:00:24 | - | 37,340 |