DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:12:31 | - | 37,330 |
30.10.24 12:12:20 | - | 37,330 |
30.10.24 12:12:17 | - | 37,330 |
30.10.24 12:12:16 | - | 37,320 |
30.10.24 12:12:12 | - | 37,330 |
30.10.24 12:12:11 | - | 37,330 |
30.10.24 12:12:10 | - | 37,340 |
30.10.24 12:12:00 | - | 37,330 |
30.10.24 12:11:59 | - | 37,310 |
30.10.24 12:11:55 | - | 37,310 |
30.10.24 12:11:53 | - | 37,310 |
30.10.24 12:11:44 | - | 37,310 |
30.10.24 12:11:37 | - | 37,320 |
30.10.24 12:11:36 | - | 37,310 |
30.10.24 12:11:27 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:11:26 | - | 37,300 |
30.10.24 12:10:37 | - | 37,310 |
30.10.24 12:10:36 | - | 37,310 |
30.10.24 12:10:28 | - | 37,300 |
30.10.24 12:10:25 | - | 37,310 |
30.10.24 12:10:16 | - | 37,300 |
30.10.24 12:10:07 | - | 37,290 |
30.10.24 12:10:06 | - | 37,300 |
30.10.24 12:10:05 | - | 37,290 |
30.10.24 12:09:54 | - | 37,300 |
30.10.24 12:09:50 | - | 37,290 |
30.10.24 12:09:47 | - | 37,300 |
30.10.24 12:09:44 | - | 37,280 |
30.10.24 12:09:14 | - | 37,290 |
30.10.24 12:09:12 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:08:46 | - | 37,280 |
30.10.24 12:08:40 | - | 37,270 |
30.10.24 12:08:29 | - | 37,270 |
30.10.24 12:08:28 | - | 37,260 |
30.10.24 12:08:27 | - | 37,290 |
30.10.24 12:08:06 | - | 37,310 |
30.10.24 12:08:02 | - | 37,320 |
30.10.24 12:07:47 | - | 37,310 |
30.10.24 12:07:45 | - | 37,320 |
30.10.24 12:07:39 | - | 37,330 |
30.10.24 12:07:35 | - | 37,310 |
30.10.24 12:07:26 | - | 37,310 |
30.10.24 12:07:24 | - | 37,300 |
30.10.24 12:07:23 | - | 37,310 |
30.10.24 12:07:17 | - | 37,310 |