DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:23:03 | - | 37,310 |
30.10.24 12:23:01 | - | 37,310 |
30.10.24 12:22:55 | - | 37,310 |
30.10.24 12:22:47 | - | 37,320 |
30.10.24 12:22:38 | - | 37,320 |
30.10.24 12:22:37 | - | 37,330 |
30.10.24 12:22:32 | - | 37,320 |
30.10.24 12:22:20 | - | 37,330 |
30.10.24 12:22:13 | - | 37,340 |
30.10.24 12:21:56 | - | 37,330 |
30.10.24 12:21:45 | - | 37,330 |
30.10.24 12:21:42 | - | 37,320 |
30.10.24 12:21:36 | - | 37,330 |
30.10.24 12:21:29 | - | 37,330 |
30.10.24 12:21:17 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:21:12 | - | 37,330 |
30.10.24 12:21:09 | - | 37,330 |
30.10.24 12:21:08 | - | 37,330 |
30.10.24 12:21:05 | - | 37,330 |
30.10.24 12:21:04 | - | 37,330 |
30.10.24 12:20:39 | - | 37,330 |
30.10.24 12:20:37 | - | 37,330 |
30.10.24 12:20:33 | - | 37,330 |
30.10.24 12:20:24 | - | 37,340 |
30.10.24 12:20:22 | - | 37,340 |
30.10.24 12:20:07 | - | 37,330 |
30.10.24 12:20:04 | - | 37,340 |
30.10.24 12:20:02 | - | 37,340 |
30.10.24 12:20:01 | - | 37,340 |
30.10.24 12:19:55 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:19:46 | - | 37,340 |
30.10.24 12:19:44 | - | 37,340 |
30.10.24 12:19:43 | - | 37,340 |
30.10.24 12:19:42 | - | 37,340 |
30.10.24 12:19:39 | - | 37,340 |
30.10.24 12:19:18 | - | 37,340 |
30.10.24 12:19:17 | - | 37,350 |
30.10.24 12:19:16 | - | 37,350 |
30.10.24 12:19:14 | - | 37,340 |
30.10.24 12:18:58 | - | 37,350 |
30.10.24 12:18:55 | - | 37,360 |
30.10.24 12:18:51 | - | 37,360 |
30.10.24 12:18:42 | - | 37,370 |
30.10.24 12:18:41 | - | 37,360 |
30.10.24 12:18:35 | - | 37,360 |