DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:45 | - | 37,280 |
12:46:43 | - | 37,270 |
12:46:40 | - | 37,280 |
12:46:35 | - | 37,270 |
12:46:22 | - | 37,280 |
12:46:13 | - | 37,270 |
12:46:07 | - | 37,280 |
12:46:06 | - | 37,270 |
12:45:49 | - | 37,290 |
12:45:02 | - | 37,300 |
12:44:29 | - | 37,310 |
12:44:28 | - | 37,300 |
12:43:19 | - | 37,310 |
12:43:11 | - | 37,310 |
12:42:48 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:45 | - | 37,310 |
12:42:44 | - | 37,310 |
12:42:29 | - | 37,310 |
12:42:18 | - | 37,320 |
12:42:16 | - | 37,310 |
12:42:15 | - | 37,310 |
12:42:11 | - | 37,310 |
12:42:10 | - | 37,310 |
12:42:04 | - | 37,310 |
12:41:59 | - | 37,310 |
12:41:58 | - | 37,310 |
12:41:56 | - | 37,310 |
12:41:37 | - | 37,310 |
12:41:34 | - | 37,320 |
12:41:18 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:07 | - | 37,310 |
12:40:45 | - | 37,300 |
12:40:40 | - | 37,300 |
12:40:33 | - | 37,300 |
12:40:32 | - | 37,300 |
12:40:30 | - | 37,300 |
12:40:24 | - | 37,300 |
12:40:21 | - | 37,300 |
12:39:53 | - | 37,310 |
12:38:51 | - | 37,290 |
12:38:47 | - | 37,310 |
12:38:46 | - | 37,310 |
12:38:42 | - | 37,310 |
12:38:41 | - | 37,300 |
12:38:18 | - | 37,310 |