DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:51:09 | - | 37,380 |
30.10.24 11:51:08 | - | 37,380 |
30.10.24 11:51:07 | - | 37,380 |
30.10.24 11:51:01 | - | 37,390 |
30.10.24 11:50:59 | - | 37,390 |
30.10.24 11:50:56 | - | 37,390 |
30.10.24 11:50:35 | - | 37,380 |
30.10.24 11:50:31 | - | 37,370 |
30.10.24 11:50:27 | - | 37,380 |
30.10.24 11:50:16 | - | 37,370 |
30.10.24 11:50:14 | - | 37,380 |
30.10.24 11:50:11 | - | 37,370 |
30.10.24 11:50:09 | - | 37,380 |
30.10.24 11:50:08 | - | 37,390 |
30.10.24 11:50:04 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:50:03 | - | 37,370 |
30.10.24 11:50:02 | - | 37,380 |
30.10.24 11:50:01 | - | 37,390 |
30.10.24 11:49:57 | - | 37,390 |
30.10.24 11:49:50 | - | 37,380 |
30.10.24 11:49:42 | - | 37,370 |
30.10.24 11:49:33 | - | 37,380 |
30.10.24 11:49:32 | - | 37,370 |
30.10.24 11:49:22 | - | 37,380 |
30.10.24 11:49:18 | - | 37,380 |
30.10.24 11:49:15 | - | 37,370 |
30.10.24 11:48:33 | - | 37,370 |
30.10.24 11:48:32 | - | 37,360 |
30.10.24 11:48:06 | - | 37,370 |
30.10.24 11:48:04 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:48:01 | - | 37,370 |
30.10.24 11:47:58 | - | 37,360 |
30.10.24 11:47:37 | - | 37,370 |
30.10.24 11:47:34 | - | 37,370 |
30.10.24 11:47:33 | - | 37,360 |
30.10.24 11:47:01 | - | 37,360 |
30.10.24 11:46:48 | - | 37,370 |
30.10.24 11:46:43 | - | 37,360 |
30.10.24 11:46:39 | - | 37,360 |
30.10.24 11:46:37 | - | 37,350 |
30.10.24 11:46:36 | - | 37,360 |
30.10.24 11:46:35 | - | 37,350 |
30.10.24 11:46:30 | - | 37,360 |
30.10.24 11:46:29 | - | 37,350 |
30.10.24 11:46:27 | - | 37,360 |