DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:41:39 | - | 37,430 |
30.10.24 11:41:38 | - | 37,430 |
30.10.24 11:41:36 | - | 37,430 |
30.10.24 11:41:35 | - | 37,420 |
30.10.24 11:41:09 | - | 37,420 |
30.10.24 11:41:06 | - | 37,420 |
30.10.24 11:40:58 | - | 37,430 |
30.10.24 11:40:41 | - | 37,440 |
30.10.24 11:40:40 | - | 37,450 |
30.10.24 11:40:20 | - | 37,440 |
30.10.24 11:40:15 | - | 37,450 |
30.10.24 11:40:10 | - | 37,460 |
30.10.24 11:40:09 | - | 37,460 |
30.10.24 11:40:08 | - | 37,460 |
30.10.24 11:40:06 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:39:58 | - | 37,460 |
30.10.24 11:39:57 | - | 37,450 |
30.10.24 11:39:41 | - | 37,450 |
30.10.24 11:39:37 | - | 37,450 |
30.10.24 11:39:32 | - | 37,450 |
30.10.24 11:39:28 | - | 37,440 |
30.10.24 11:39:26 | - | 37,440 |
30.10.24 11:39:22 | - | 37,440 |
30.10.24 11:39:16 | - | 37,440 |
30.10.24 11:39:09 | - | 37,440 |
30.10.24 11:39:04 | - | 37,440 |
30.10.24 11:39:03 | - | 37,430 |
30.10.24 11:39:02 | - | 37,440 |
30.10.24 11:39:01 | - | 37,440 |
30.10.24 11:38:56 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:38:56 | - | 37,450 |
30.10.24 11:38:53 | - | 37,450 |
30.10.24 11:38:52 | - | 37,450 |
30.10.24 11:38:14 | - | 37,440 |
30.10.24 11:38:00 | - | 37,450 |
30.10.24 11:37:59 | - | 37,450 |
30.10.24 11:37:58 | - | 37,440 |
30.10.24 11:37:57 | - | 37,450 |
30.10.24 11:37:56 | - | 37,440 |
30.10.24 11:37:47 | - | 37,430 |
30.10.24 11:37:46 | - | 37,440 |
30.10.24 11:37:03 | - | 37,430 |
30.10.24 11:37:02 | - | 37,440 |
30.10.24 11:37:01 | - | 37,430 |
30.10.24 11:36:55 | - | 37,440 |