DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:32:59 | - | 37,470 |
30.10.24 11:32:30 | - | 37,480 |
30.10.24 11:32:24 | - | 37,470 |
30.10.24 11:32:15 | - | 37,460 |
30.10.24 11:32:13 | - | 37,470 |
30.10.24 11:31:14 | - | 37,480 |
30.10.24 11:31:13 | - | 37,480 |
30.10.24 11:30:47 | - | 37,490 |
30.10.24 11:30:41 | - | 37,480 |
30.10.24 11:30:36 | - | 37,480 |
30.10.24 11:30:23 | - | 37,480 |
30.10.24 11:30:14 | - | 37,490 |
30.10.24 11:30:12 | - | 37,500 |
30.10.24 11:30:05 | - | 37,500 |
30.10.24 11:30:01 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:30:00 | - | 37,510 |
30.10.24 11:29:59 | - | 37,510 |
30.10.24 11:29:40 | - | 37,490 |
30.10.24 11:29:35 | - | 37,500 |
30.10.24 11:29:24 | - | 37,490 |
30.10.24 11:29:11 | - | 37,500 |
30.10.24 11:29:10 | - | 37,500 |
30.10.24 11:29:09 | - | 37,500 |
30.10.24 11:28:47 | - | 37,500 |
30.10.24 11:28:33 | - | 37,500 |
30.10.24 11:28:01 | - | 37,500 |
30.10.24 11:27:59 | - | 37,500 |
30.10.24 11:27:56 | - | 37,500 |
30.10.24 11:27:30 | - | 37,490 |
30.10.24 11:27:27 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:27:23 | - | 37,470 |
30.10.24 11:27:21 | - | 37,480 |
30.10.24 11:27:20 | - | 37,470 |
30.10.24 11:27:18 | - | 37,480 |
30.10.24 11:27:13 | - | 37,470 |
30.10.24 11:26:55 | - | 37,470 |
30.10.24 11:26:51 | - | 37,460 |
30.10.24 11:26:27 | - | 37,470 |
30.10.24 11:26:26 | - | 37,460 |
30.10.24 11:26:20 | - | 37,470 |
30.10.24 11:26:10 | - | 37,470 |
30.10.24 11:26:03 | - | 37,490 |
30.10.24 11:25:48 | - | 37,500 |
30.10.24 11:25:47 | - | 37,500 |
30.10.24 11:25:05 | - | 37,500 |