DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:04:13 | - | 37,270 |
30.10.24 13:04:09 | - | 37,270 |
30.10.24 13:04:08 | - | 37,280 |
30.10.24 13:04:05 | - | 37,280 |
30.10.24 13:04:02 | - | 37,270 |
30.10.24 13:04:01 | - | 37,270 |
30.10.24 13:03:58 | - | 37,270 |
30.10.24 13:03:57 | - | 37,270 |
30.10.24 13:03:52 | - | 37,270 |
30.10.24 13:03:48 | - | 37,270 |
30.10.24 13:03:47 | - | 37,270 |
30.10.24 13:03:44 | - | 37,270 |
30.10.24 13:03:42 | - | 37,270 |
30.10.24 13:02:45 | - | 37,280 |
30.10.24 13:02:40 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:02:04 | - | 37,300 |
30.10.24 13:02:03 | - | 37,300 |
30.10.24 13:02:02 | - | 37,300 |
30.10.24 12:59:47 | - | 37,300 |
30.10.24 12:59:41 | - | 37,300 |
30.10.24 12:58:39 | - | 37,300 |
30.10.24 12:58:25 | - | 37,310 |
30.10.24 12:58:13 | - | 37,300 |
30.10.24 12:58:11 | - | 37,290 |
30.10.24 12:58:09 | - | 37,290 |
30.10.24 12:58:07 | - | 37,290 |
30.10.24 12:58:04 | - | 37,290 |
30.10.24 12:57:46 | - | 37,290 |
30.10.24 12:57:41 | - | 37,300 |
30.10.24 12:57:40 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:57:37 | - | 37,300 |
30.10.24 12:57:34 | - | 37,290 |
30.10.24 12:57:19 | - | 37,300 |
30.10.24 12:57:18 | - | 37,290 |
30.10.24 12:57:17 | - | 37,300 |
30.10.24 12:57:16 | - | 37,290 |
30.10.24 12:57:14 | - | 37,300 |
30.10.24 12:57:12 | - | 37,300 |
30.10.24 12:57:09 | - | 37,300 |
30.10.24 12:57:07 | - | 37,290 |
30.10.24 12:57:00 | - | 37,300 |
30.10.24 12:56:58 | - | 37,310 |
30.10.24 12:56:57 | - | 37,310 |
30.10.24 12:56:30 | - | 37,310 |
30.10.24 12:56:26 | - | 37,310 |