DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:27:30 | - | 37,490 |
30.10.24 11:27:27 | - | 37,480 |
30.10.24 11:27:23 | - | 37,470 |
30.10.24 11:27:21 | - | 37,480 |
30.10.24 11:27:20 | - | 37,470 |
30.10.24 11:27:18 | - | 37,480 |
30.10.24 11:27:13 | - | 37,470 |
30.10.24 11:26:55 | - | 37,470 |
30.10.24 11:26:51 | - | 37,460 |
30.10.24 11:26:27 | - | 37,470 |
30.10.24 11:26:26 | - | 37,460 |
30.10.24 11:26:20 | - | 37,470 |
30.10.24 11:26:10 | - | 37,470 |
30.10.24 11:26:03 | - | 37,490 |
30.10.24 11:25:48 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:25:47 | - | 37,500 |
30.10.24 11:25:05 | - | 37,500 |
30.10.24 11:24:59 | - | 37,500 |
30.10.24 11:24:34 | - | 37,510 |
30.10.24 11:24:17 | - | 37,510 |
30.10.24 11:23:26 | - | 37,500 |
30.10.24 11:23:22 | - | 37,500 |
30.10.24 11:23:19 | - | 37,490 |
30.10.24 11:23:18 | - | 37,500 |
30.10.24 11:23:18 | - | 37,500 |
30.10.24 11:23:11 | - | 37,510 |
30.10.24 11:23:10 | - | 37,510 |
30.10.24 11:23:03 | - | 37,520 |
30.10.24 11:23:00 | - | 37,510 |
30.10.24 11:22:50 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:22:46 | - | 37,510 |
30.10.24 11:22:44 | - | 37,510 |
30.10.24 11:22:43 | - | 37,510 |
30.10.24 11:22:42 | - | 37,510 |
30.10.24 11:22:25 | - | 37,520 |
30.10.24 11:21:32 | - | 37,510 |
30.10.24 11:21:28 | - | 37,510 |
30.10.24 11:21:24 | - | 37,510 |
30.10.24 11:21:15 | - | 37,510 |
30.10.24 11:21:13 | - | 37,510 |
30.10.24 11:21:12 | - | 37,500 |
30.10.24 11:21:08 | - | 37,510 |
30.10.24 11:20:22 | - | 37,500 |
30.10.24 11:20:19 | - | 37,510 |
30.10.24 11:20:02 | - | 37,510 |