DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:57:17 | - | 37,300 |
30.10.24 12:57:16 | - | 37,290 |
30.10.24 12:57:14 | - | 37,300 |
30.10.24 12:57:12 | - | 37,300 |
30.10.24 12:57:09 | - | 37,300 |
30.10.24 12:57:07 | - | 37,290 |
30.10.24 12:57:00 | - | 37,300 |
30.10.24 12:56:58 | - | 37,310 |
30.10.24 12:56:57 | - | 37,310 |
30.10.24 12:56:30 | - | 37,310 |
30.10.24 12:56:26 | - | 37,310 |
30.10.24 12:56:15 | - | 37,300 |
30.10.24 12:56:14 | - | 37,290 |
30.10.24 12:56:08 | - | 37,300 |
30.10.24 12:56:07 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:56:04 | - | 37,300 |
30.10.24 12:55:36 | - | 37,290 |
30.10.24 12:55:02 | - | 37,310 |
30.10.24 12:54:59 | - | 37,320 |
30.10.24 12:54:54 | - | 37,310 |
30.10.24 12:54:49 | - | 37,300 |
30.10.24 12:54:36 | - | 37,290 |
30.10.24 12:54:14 | - | 37,300 |
30.10.24 12:54:12 | - | 37,290 |
30.10.24 12:54:11 | - | 37,300 |
30.10.24 12:54:10 | - | 37,290 |
30.10.24 12:54:07 | - | 37,270 |
30.10.24 12:53:52 | - | 37,280 |
30.10.24 12:53:41 | - | 37,270 |
30.10.24 12:53:40 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:53:39 | - | 37,270 |
30.10.24 12:53:38 | - | 37,270 |
30.10.24 12:53:25 | - | 37,270 |
30.10.24 12:53:07 | - | 37,280 |
30.10.24 12:53:06 | - | 37,270 |
30.10.24 12:53:04 | - | 37,280 |
30.10.24 12:53:02 | - | 37,270 |
30.10.24 12:52:51 | - | 37,280 |
30.10.24 12:52:50 | - | 37,270 |
30.10.24 12:52:26 | - | 37,280 |
30.10.24 12:52:24 | - | 37,270 |
30.10.24 12:52:15 | - | 37,280 |
30.10.24 12:52:14 | - | 37,270 |
30.10.24 12:52:11 | - | 37,280 |
30.10.24 12:52:08 | - | 37,270 |