DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:27:24 | - | 37,090 |
30.10.24 14:26:55 | - | 37,090 |
30.10.24 14:26:54 | - | 37,080 |
30.10.24 14:26:52 | - | 37,090 |
30.10.24 14:26:51 | - | 37,090 |
30.10.24 14:26:50 | - | 37,090 |
30.10.24 14:26:48 | - | 37,090 |
30.10.24 14:26:46 | - | 37,090 |
30.10.24 14:26:44 | - | 37,090 |
30.10.24 14:26:43 | - | 37,100 |
30.10.24 14:26:40 | - | 37,100 |
30.10.24 14:26:34 | - | 37,100 |
30.10.24 14:26:31 | - | 37,090 |
30.10.24 14:26:29 | - | 37,100 |
30.10.24 14:26:27 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:26:23 | - | 37,090 |
30.10.24 14:26:16 | - | 37,090 |
30.10.24 14:26:15 | - | 37,100 |
30.10.24 14:26:12 | - | 37,100 |
30.10.24 14:26:11 | - | 37,100 |
30.10.24 14:25:57 | - | 37,090 |
30.10.24 14:25:55 | - | 37,100 |
30.10.24 14:25:54 | - | 37,100 |
30.10.24 14:25:53 | - | 37,100 |
30.10.24 14:25:51 | - | 37,090 |
30.10.24 14:25:50 | - | 37,100 |
30.10.24 14:25:49 | - | 37,110 |
30.10.24 14:25:43 | - | 37,100 |
30.10.24 14:25:18 | - | 37,110 |
30.10.24 14:25:01 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:52 | - | 37,110 |
30.10.24 14:24:40 | - | 37,100 |
30.10.24 14:24:39 | - | 37,100 |
30.10.24 14:24:37 | - | 37,100 |
30.10.24 14:24:34 | - | 37,110 |
30.10.24 14:24:33 | - | 37,110 |
30.10.24 14:24:20 | - | 37,100 |
30.10.24 14:24:18 | - | 37,110 |
30.10.24 14:24:17 | - | 37,100 |
30.10.24 14:24:15 | - | 37,110 |
30.10.24 14:24:14 | - | 37,110 |
30.10.24 14:24:11 | - | 37,110 |
30.10.24 14:24:10 | - | 37,090 |
30.10.24 14:24:09 | - | 37,100 |
30.10.24 14:24:06 | - | 37,090 |