DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:16:58 | - | 37,090 |
30.10.24 14:16:52 | - | 37,100 |
30.10.24 14:16:49 | - | 37,090 |
30.10.24 14:16:45 | - | 37,100 |
30.10.24 14:16:42 | - | 37,090 |
30.10.24 14:16:38 | - | 37,090 |
30.10.24 14:16:33 | - | 37,100 |
30.10.24 14:16:32 | - | 37,090 |
30.10.24 14:16:31 | - | 37,100 |
30.10.24 14:16:30 | - | 37,100 |
30.10.24 14:16:29 | - | 37,100 |
30.10.24 14:16:28 | - | 37,100 |
30.10.24 14:16:22 | - | 37,100 |
30.10.24 14:16:21 | - | 37,100 |
30.10.24 14:16:20 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:16:16 | - | 37,100 |
30.10.24 14:16:13 | - | 37,090 |
30.10.24 14:16:12 | - | 37,100 |
30.10.24 14:16:11 | - | 37,100 |
30.10.24 14:15:48 | - | 37,090 |
30.10.24 14:15:46 | - | 37,100 |
30.10.24 14:15:26 | - | 37,110 |
30.10.24 14:15:25 | - | 37,110 |
30.10.24 14:15:24 | - | 37,110 |
30.10.24 14:15:15 | - | 37,110 |
30.10.24 14:15:13 | - | 37,110 |
30.10.24 14:15:12 | - | 37,110 |
30.10.24 14:15:10 | - | 37,110 |
30.10.24 14:15:08 | - | 37,110 |
30.10.24 14:15:02 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:14:32 | - | 37,110 |
30.10.24 14:14:30 | - | 37,110 |
30.10.24 14:14:15 | - | 37,100 |
30.10.24 14:14:12 | - | 37,100 |
30.10.24 14:14:09 | - | 37,100 |
30.10.24 14:13:47 | - | 37,090 |
30.10.24 14:13:35 | - | 37,090 |
30.10.24 14:13:34 | - | 37,080 |
30.10.24 14:13:21 | - | 37,090 |
30.10.24 14:13:20 | - | 37,080 |
30.10.24 14:13:19 | - | 37,090 |
30.10.24 14:13:16 | - | 37,080 |
30.10.24 14:13:12 | - | 37,090 |
30.10.24 14:12:55 | - | 37,090 |
30.10.24 14:12:30 | - | 37,100 |