DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:54:10 | - | 37,290 |
30.10.24 12:54:07 | - | 37,270 |
30.10.24 12:53:52 | - | 37,280 |
30.10.24 12:53:41 | - | 37,270 |
30.10.24 12:53:40 | - | 37,280 |
30.10.24 12:53:39 | - | 37,270 |
30.10.24 12:53:38 | - | 37,270 |
30.10.24 12:53:25 | - | 37,270 |
30.10.24 12:53:07 | - | 37,280 |
30.10.24 12:53:06 | - | 37,270 |
30.10.24 12:53:04 | - | 37,280 |
30.10.24 12:53:02 | - | 37,270 |
30.10.24 12:52:51 | - | 37,280 |
30.10.24 12:52:50 | - | 37,270 |
30.10.24 12:52:26 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:52:24 | - | 37,270 |
30.10.24 12:52:15 | - | 37,280 |
30.10.24 12:52:14 | - | 37,270 |
30.10.24 12:52:11 | - | 37,280 |
30.10.24 12:52:08 | - | 37,270 |
30.10.24 12:51:26 | - | 37,280 |
30.10.24 12:51:25 | - | 37,270 |
30.10.24 12:51:24 | - | 37,280 |
30.10.24 12:51:14 | - | 37,270 |
30.10.24 12:50:48 | - | 37,280 |
30.10.24 12:50:42 | - | 37,280 |
30.10.24 12:50:41 | - | 37,280 |
30.10.24 12:50:37 | - | 37,280 |
30.10.24 12:50:21 | - | 37,270 |
30.10.24 12:50:14 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:50:13 | - | 37,270 |
30.10.24 12:49:37 | - | 37,280 |
30.10.24 12:49:30 | - | 37,270 |
30.10.24 12:49:28 | - | 37,280 |
30.10.24 12:49:23 | - | 37,270 |
30.10.24 12:49:16 | - | 37,270 |
30.10.24 12:48:29 | - | 37,280 |
30.10.24 12:48:28 | - | 37,280 |
30.10.24 12:47:52 | - | 37,290 |
30.10.24 12:47:49 | - | 37,280 |
30.10.24 12:47:40 | - | 37,290 |
30.10.24 12:47:39 | - | 37,290 |
30.10.24 12:47:35 | - | 37,290 |
30.10.24 12:47:31 | - | 37,290 |
30.10.24 12:47:28 | - | 37,280 |