1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:06:34 | - | 18,260 |
05.06.25 21:04:42 | - | 18,240 |
05.06.25 21:03:57 | - | 18,240 |
05.06.25 21:02:42 | - | 18,240 |
05.06.25 21:02:27 | - | 18,260 |
05.06.25 20:58:57 | - | 18,240 |
05.06.25 20:56:57 | - | 18,260 |
05.06.25 20:55:57 | - | 18,240 |
05.06.25 20:52:57 | - | 18,260 |
05.06.25 20:52:12 | - | 18,240 |
05.06.25 20:51:57 | - | 18,260 |
05.06.25 20:51:27 | - | 18,240 |
05.06.25 20:50:57 | - | 18,260 |
05.06.25 20:50:42 | - | 18,240 |
05.06.25 20:50:27 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:50:12 | - | 18,240 |
05.06.25 20:49:27 | - | 18,260 |
05.06.25 20:47:57 | - | 18,240 |
05.06.25 20:47:42 | - | 18,260 |
05.06.25 20:46:57 | - | 18,240 |
05.06.25 20:45:27 | - | 18,260 |
05.06.25 20:45:12 | - | 18,240 |
05.06.25 20:44:57 | - | 18,260 |
05.06.25 20:44:56 | - | 18,240 |
05.06.25 20:44:13 | - | 18,260 |
05.06.25 20:43:30 | - | 18,240 |
05.06.25 20:42:19 | - | 18,260 |
05.06.25 20:38:30 | - | 18,240 |
05.06.25 20:38:19 | - | 18,260 |
05.06.25 20:37:25 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:36:27 | - | 18,260 |
05.06.25 20:30:45 | - | 18,240 |
05.06.25 20:27:45 | - | 18,260 |
05.06.25 20:27:30 | - | 18,240 |
05.06.25 20:27:16 | - | 18,260 |
05.06.25 20:27:00 | - | 18,240 |
05.06.25 20:26:16 | - | 18,260 |
05.06.25 20:25:15 | - | 18,240 |
05.06.25 20:23:30 | - | 18,260 |
05.06.25 20:22:45 | - | 18,240 |
05.06.25 20:22:33 | - | 18,260 |
05.06.25 20:21:00 | - | 18,240 |
05.06.25 20:17:03 | - | 18,240 |
05.06.25 20:15:20 | - | 18,240 |
05.06.25 20:13:35 | - | 18,240 |