1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:54:20 | - | 18,200 |
02.06.25 08:54:05 | - | 18,180 |
02.06.25 08:53:52 | - | 18,200 |
02.06.25 08:53:35 | - | 18,180 |
02.06.25 08:53:05 | - | 18,200 |
02.06.25 08:52:52 | - | 18,180 |
02.06.25 08:52:20 | - | 18,200 |
02.06.25 08:52:07 | - | 18,180 |
02.06.25 08:51:23 | - | 18,200 |
02.06.25 08:50:20 | - | 18,200 |
02.06.25 08:50:03 | - | 18,160 |
02.06.25 08:50:02 | - | 18,180 |
02.06.25 08:49:39 | - | 18,200 |
02.06.25 08:49:10 | - | 18,180 |
02.06.25 08:42:54 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:42:40 | - | 18,180 |
02.06.25 08:39:54 | - | 18,200 |
02.06.25 08:39:39 | - | 18,180 |
02.06.25 08:37:11 | - | 18,200 |
02.06.25 08:36:41 | - | 18,180 |
02.06.25 08:35:41 | - | 18,200 |
02.06.25 08:35:26 | - | 18,180 |
02.06.25 08:26:00 | - | 18,200 |
02.06.25 08:25:46 | - | 18,180 |
02.06.25 08:25:31 | - | 18,200 |
02.06.25 08:25:30 | - | 18,180 |
02.06.25 08:24:30 | - | 18,200 |
02.06.25 08:24:17 | - | 18,180 |
02.06.25 08:22:53 | - | 18,200 |
02.06.25 08:22:45 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:17:04 | - | 18,200 |
02.06.25 08:16:55 | - | 18,180 |
02.06.25 08:14:51 | - | 18,200 |
02.06.25 08:14:40 | - | 18,180 |
02.06.25 08:13:06 | - | 18,200 |
02.06.25 08:12:55 | - | 18,180 |
02.06.25 08:12:51 | - | 18,200 |
02.06.25 08:12:40 | - | 18,180 |
02.06.25 08:11:34 | - | 18,200 |
02.06.25 08:11:04 | - | 18,180 |
02.06.25 08:10:19 | - | 18,200 |
02.06.25 08:10:02 | - | 18,180 |
02.06.25 08:08:29 | - | 18,200 |
02.06.25 08:08:16 | - | 18,180 |
02.06.25 08:02:20 | - | 18,200 |