1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:16:04 | 0 | 18,300 |
31.07.25 08:16:04 | 0 | 18,340 |
30.07.25 08:16:04 | 0 | 18,520 |
29.07.25 08:16:04 | 0 | 18,460 |
28.07.25 08:16:05 | 0 | 18,460 |
25.07.25 08:16:04 | 0 | 18,420 |
24.07.25 08:16:04 | 0 | 18,440 |
23.07.25 08:16:06 | 0 | 18,400 |
22.07.25 08:16:04 | 0 | 18,340 |
21.07.25 08:16:04 | 0 | 18,300 |
18.07.25 08:16:04 | 0 | 18,380 |
17.07.25 08:16:04 | 0 | 18,520 |
16.07.25 08:16:02 | 0 | 18,400 |
15.07.25 08:16:00 | 0 | 18,700 |
14.07.25 08:16:01 | 0 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:16:04 | 0 | 18,220 |
10.07.25 08:16:04 | 0 | 18,360 |
09.07.25 08:16:04 | 0 | 18,400 |
08.07.25 08:16:04 | 0 | 18,400 |
07.07.25 08:16:04 | 0 | 18,400 |
04.07.25 08:16:04 | 0 | 18,480 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login