1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:52 | 300 | 20,400 |
11:02:52 | 200 | 20,400 |
11:00:29 | 634 | 20,400 |
10:59:51 | 431 | 20,300 |
10:59:51 | 289 | 20,300 |
10:47:09 | 133 | 20,350 |
10:46:53 | 178 | 20,300 |
10:45:30 | 220 | 20,350 |
10:45:22 | 181 | 20,400 |
10:45:22 | 231 | 20,400 |
10:45:22 | 143 | 20,400 |
10:45:20 | 4 | 20,350 |
10:45:20 | 53 | 20,350 |
10:22:22 | 400 | 20,250 |
10:20:07 | 4 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:07 | 9 | 20,300 |
10:20:07 | 1 | 20,300 |
10:20:07 | 5 | 20,300 |
10:20:07 | 4 | 20,300 |
09:42:49 | 49 | 20,300 |
09:41:30 | 397 | 20,250 |
09:33:06 | 467 | 20,150 |
09:02:28 | 57 | 20,050 |
03.10.25 17:35:05 | 10,96 Tsd. | 20,350 |
03.10.25 17:29:55 | 15 | 20,250 |
03.10.25 17:29:54 | 208 | 20,200 |
03.10.25 17:29:40 | 56 | 20,200 |
03.10.25 17:29:40 | 2 | 20,250 |
03.10.25 17:10:52 | 50 | 20,250 |
03.10.25 17:10:51 | 231 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:10:51 | 302 | 20,250 |
03.10.25 17:04:19 | 4 | 20,250 |
03.10.25 17:04:19 | 30 | 20,250 |
03.10.25 17:04:16 | 4 | 20,250 |
03.10.25 17:04:16 | 53 | 20,250 |
03.10.25 17:03:16 | 8 | 20,300 |
03.10.25 17:00:06 | 15 | 20,300 |
03.10.25 16:41:22 | 10 | 20,300 |
03.10.25 16:41:22 | 4 | 20,300 |
03.10.25 16:41:22 | 6 | 20,300 |
03.10.25 16:41:00 | 258 | 20,300 |
03.10.25 16:41:00 | 6 | 20,300 |
03.10.25 16:10:07 | 7 | 20,300 |
03.10.25 16:10:07 | 3 | 20,300 |
03.10.25 16:10:07 | 1 | 20,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login