1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:46 | 0 | 20,3500 |
03.10.25 10:22:45 | 520 | 20,3000 |
03.10.25 08:06:40 | 0 | 20,1000 |
02.10.25 18:36:55 | 0 | 19,9600 |
02.10.25 08:04:09 | 0 | 20,2000 |
01.10.25 08:05:55 | 0 | 19,9000 |
30.09.25 08:04:58 | 0 | 19,9000 |
29.09.25 13:46:08 | 260 | 20,0500 |
29.09.25 08:19:20 | 0 | 19,9000 |
26.09.25 08:05:21 | 0 | 19,9200 |
25.09.25 17:36:22 | 15 | 19,8600 |
25.09.25 08:03:49 | 0 | 20,1000 |
24.09.25 08:04:06 | 0 | 19,6600 |
23.09.25 08:03:31 | 0 | 20,3000 |
22.09.25 08:09:47 | 0 | 20,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 10:50:19 | 1,00 Tsd. | 20,9000 |
19.09.25 08:07:27 | 5 | 21,0500 |
19.09.25 08:05:47 | 0 | 20,7500 |
18.09.25 11:24:10 | 455 | 21,0000 |
18.09.25 08:04:01 | 0 | 20,7500 |
17.09.25 08:02:17 | 0 | 20,6000 |
16.09.25 08:09:17 | 0 | 20,6500 |
15.09.25 13:10:44 | 0 | 20,9000 |
15.09.25 08:07:14 | 0 | 20,4000 |
12.09.25 09:30:28 | 9 | 20,7000 |
12.09.25 09:12:38 | 50 | 20,7000 |
12.09.25 08:07:01 | 1 | 20,6500 |
11.09.25 08:02:23 | 0 | 19,9400 |
10.09.25 16:43:21 | 0 | 20,3000 |
10.09.25 08:07:53 | 0 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:05:21 | 0 | 20,0000 |
08.09.25 08:11:28 | 0 | 19,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login