1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:13 | 3 | 19,500 |
15:51:48 | 1 | 19,560 |
15:37:50 | 26 | 19,460 |
15:07:51 | 398 | 19,280 |
14:42:04 | 26 | 19,300 |
14:42:00 | 400 | 19,300 |
14:42:00 | 400 | 19,300 |
14:06:59 | 1 | 19,500 |
14:01:08 | 400 | 19,500 |
13:21:56 | 1 | 19,620 |
13:03:30 | 700 | 19,300 |
13:03:22 | 650 | 19,340 |
13:02:48 | 650 | 19,340 |
12:36:38 | 195 | 19,340 |
12:29:38 | 1 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:32 | 100 | 19,260 |
12:22:55 | 1 | 19,260 |
12:22:49 | 1 | 19,260 |
12:21:57 | 1 | 19,240 |
12:21:57 | 105 | 19,240 |
12:08:26 | 2 | 19,260 |
12:07:38 | 52 | 19,260 |
12:00:51 | 1 | 19,260 |
11:45:53 | 1 | 19,380 |
11:45:38 | 1 | 19,400 |
11:43:22 | 120 | 19,240 |
11:30:50 | 1 | 19,480 |
11:29:30 | 80 | 19,480 |
11:29:30 | 282 | 19,480 |
11:23:27 | 400 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:55 | 1 | 19,660 |
11:08:05 | 1 | 19,720 |
11:07:35 | 1 | 19,720 |
11:06:39 | 1 | 19,680 |
10:43:32 | 200 | 19,640 |
10:38:24 | 200 | 19,800 |
09:30:27 | 13 | 20,150 |
09:24:24 | 60 | 19,880 |
09:15:19 | 150 | 20,250 |
09:12:54 | 150 | 20,400 |
09:11:21 | 243 | 20,300 |
09:11:07 | 450 | 20,300 |
09:10:51 | 450 | 20,300 |
09:10:42 | 450 | 20,300 |
08:01:29 | 3 | 20,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login