1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:40:32 | 500 | 15,400 |
17.04.25 19:24:43 | 31 | 15,440 |
17.04.25 16:57:11 | 150 | 15,520 |
17.04.25 16:54:56 | 100 | 15,500 |
17.04.25 16:36:13 | 500 | 15,500 |
17.04.25 16:35:26 | 100 | 15,500 |
17.04.25 16:35:19 | 70 | 15,540 |
17.04.25 15:59:43 | 1 | 15,580 |
17.04.25 15:49:09 | 1 | 15,580 |
17.04.25 15:48:11 | 400 | 15,560 |
17.04.25 15:47:09 | 500 | 15,560 |
17.04.25 15:47:09 | 500 | 15,560 |
17.04.25 15:21:28 | 2 | 15,440 |
17.04.25 14:06:27 | 45 | 15,480 |
17.04.25 13:49:43 | 8 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:39:02 | 60 | 15,480 |
17.04.25 12:38:11 | 30 | 15,520 |
17.04.25 12:25:12 | 500 | 15,480 |
17.04.25 12:18:12 | 500 | 15,500 |
17.04.25 12:18:09 | 500 | 15,500 |
17.04.25 12:17:54 | 500 | 15,500 |
17.04.25 12:17:54 | 500 | 15,500 |
17.04.25 12:14:07 | 300 | 15,520 |
17.04.25 11:48:12 | 250 | 15,480 |
17.04.25 11:35:12 | 7 | 15,520 |
17.04.25 11:22:02 | 4 | 15,420 |
17.04.25 11:18:14 | 75 | 15,400 |
17.04.25 10:49:21 | 70 | 15,400 |
17.04.25 10:46:28 | 100 | 15,400 |
17.04.25 10:04:20 | 65 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:43:33 | 300 | 15,440 |
17.04.25 09:43:33 | 500 | 15,440 |
17.04.25 09:39:08 | 100 | 15,480 |
17.04.25 09:17:04 | 35 | 15,500 |
17.04.25 09:16:41 | 200 | 15,540 |
17.04.25 09:06:20 | 1 | 15,580 |
17.04.25 08:42:47 | 16 | 15,820 |
17.04.25 08:35:19 | 1 | 15,840 |
17.04.25 08:34:26 | 1 | 15,840 |
17.04.25 08:32:55 | 150 | 15,660 |
17.04.25 08:32:53 | 1 | 15,580 |
17.04.25 08:08:58 | 150 | 15,580 |
17.04.25 08:00:47 | 3 | 15,520 |
17.04.25 08:00:33 | 2 | 15,540 |
17.04.25 08:00:23 | 1 | 15,660 |