1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:36:09 | 300 | 21,400 |
| 24.10.25 19:38:21 | 1 | 21,550 |
| 24.10.25 19:37:59 | 1 | 21,300 |
| 24.10.25 18:53:37 | 10 | 21,550 |
| 24.10.25 18:26:51 | 3 | 21,300 |
| 24.10.25 18:17:06 | 200 | 21,550 |
| 24.10.25 17:10:05 | 155 | 21,550 |
| 24.10.25 16:42:22 | 6 | 21,450 |
| 24.10.25 16:23:34 | 70 | 21,350 |
| 24.10.25 15:46:05 | 1 | 21,550 |
| 24.10.25 15:36:26 | 1 | 21,450 |
| 24.10.25 14:42:44 | 812 | 21,300 |
| 24.10.25 14:42:26 | 550 | 21,350 |
| 24.10.25 14:42:26 | 1 | 21,350 |
| 24.10.25 14:10:31 | 100 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:29:58 | 100 | 21,400 |
| 24.10.25 12:17:29 | 400 | 21,350 |
| 24.10.25 12:17:29 | 400 | 21,350 |
| 24.10.25 12:04:20 | 4 | 21,400 |
| 24.10.25 10:30:57 | 47 | 21,350 |
| 24.10.25 10:29:58 | 35 | 21,400 |
| 24.10.25 09:30:09 | 1 | 21,500 |
| 24.10.25 09:04:53 | 150 | 21,750 |
| 24.10.25 08:09:35 | 12 | 21,750 |
| 23.10.25 19:19:31 | 58 | 21,500 |
| 23.10.25 19:08:44 | 1 | 21,700 |
| 23.10.25 19:08:43 | 92 | 21,700 |
| 23.10.25 17:29:49 | 2 | 21,600 |
| 23.10.25 17:12:01 | 600 | 21,500 |
| 23.10.25 17:05:30 | 350 | 21,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:48:44 | 1 | 21,500 |
| 23.10.25 16:36:39 | 500 | 21,500 |
| 23.10.25 16:05:17 | 50 | 21,500 |
| 23.10.25 15:37:51 | 22 | 21,550 |
| 23.10.25 15:35:42 | 200 | 21,450 |
| 23.10.25 15:10:52 | 1 | 21,500 |
| 23.10.25 15:10:11 | 1 | 21,400 |
| 23.10.25 15:04:33 | 77 | 21,450 |
| 23.10.25 15:04:07 | 150 | 21,500 |
| 23.10.25 14:08:11 | 10 | 21,650 |
| 23.10.25 13:52:26 | 50 | 21,550 |
| 23.10.25 13:29:58 | 150 | 21,600 |
| 23.10.25 13:01:23 | 250 | 21,800 |
| 23.10.25 13:01:22 | 1 | 21,800 |
| 23.10.25 13:00:49 | 94 | 21,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login