1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 200 | 15,060 |
21:54:09 | 625 | 15,060 |
20:44:59 | 500 | 15,040 |
20:14:38 | 332 | 15,040 |
20:13:57 | 349 | 15,040 |
20:11:20 | 1 | 14,920 |
20:09:39 | 1 | 15,040 |
19:35:25 | 265 | 14,940 |
19:35:20 | 464 | 14,940 |
19:35:12 | 264 | 14,960 |
19:35:09 | 1,00 Tsd. | 14,960 |
19:35:07 | 264 | 14,980 |
19:35:01 | 745 | 14,980 |
19:26:31 | 2 | 14,980 |
18:56:02 | 500 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:22 | 263 | 15,000 |
18:41:54 | 100 | 14,960 |
18:00:10 | 1 | 15,140 |
17:55:03 | 1 | 15,140 |
17:54:30 | 160 | 15,140 |
17:53:07 | 17 | 15,140 |
17:49:47 | 1 | 15,140 |
17:49:24 | 263 | 15,020 |
17:49:19 | 2,99 Tsd. | 14,920 |
17:49:14 | 363 | 15,040 |
17:49:08 | 262 | 15,060 |
17:49:04 | 262 | 15,060 |
17:41:32 | 262 | 15,080 |
17:36:57 | 6,34 Tsd. | 15,020 |
17:36:50 | 300 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:37 | 1 | 15,000 |
17:36:18 | 550 | 15,000 |
17:36:11 | 1,00 Tsd. | 15,000 |
17:31:29 | 53 | 14,900 |
17:22:56 | 1 | 14,980 |
17:11:52 | 35 | 15,000 |
17:08:12 | 400 | 14,960 |
16:50:44 | 100 | 14,920 |
16:49:44 | 100 | 14,840 |
16:45:17 | 450 | 14,880 |
16:45:11 | 550 | 14,900 |
16:39:09 | 8 | 15,000 |
16:27:58 | 60 | 15,000 |
16:27:42 | 4 | 14,980 |
16:04:05 | 67 | 15,000 |