1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:49 | 373 | 20,250 |
10:36:37 | 650 | 20,250 |
10:29:50 | 75 | 20,250 |
09:02:36 | 1 | 20,250 |
08:45:36 | 246 | 20,350 |
08:45:09 | 4 | 20,400 |
08:45:09 | 246 | 20,400 |
08:09:20 | 1 | 20,400 |
08:00:39 | 2 | 20,400 |
08:00:34 | 2 | 20,400 |
08:00:30 | 2 | 20,450 |
08:00:20 | 10 | 20,450 |
07:32:21 | 60 | 20,400 |
07:30:43 | 250 | 20,400 |
03.10.25 17:06:19 | 1 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:05:51 | 1 | 20,300 |
03.10.25 17:04:54 | 1 | 20,250 |
03.10.25 16:00:25 | 4 | 20,400 |
03.10.25 15:35:18 | 3 | 20,200 |
03.10.25 15:35:08 | 1 | 20,300 |
03.10.25 15:12:43 | 150 | 20,300 |
03.10.25 14:12:46 | 1 | 20,400 |
03.10.25 11:07:48 | 214 | 20,500 |
03.10.25 11:07:14 | 400 | 20,550 |
03.10.25 11:07:14 | 400 | 20,550 |
03.10.25 10:56:05 | 55 | 20,550 |
03.10.25 10:54:00 | 475 | 20,500 |
03.10.25 10:34:41 | 3 | 20,450 |
03.10.25 10:16:42 | 3 | 20,300 |
03.10.25 09:30:11 | 1 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:15:39 | 2 | 20,450 |
03.10.25 09:15:34 | 9 | 20,250 |
03.10.25 09:00:52 | 50 | 20,250 |
03.10.25 08:47:28 | 300 | 20,200 |
03.10.25 08:00:19 | 6 | 20,200 |
02.10.25 21:02:26 | 50 | 20,050 |
02.10.25 20:43:01 | 3 | 20,300 |
02.10.25 20:10:17 | 1 | 20,300 |
02.10.25 19:23:16 | 37 | 20,300 |
02.10.25 18:56:34 | 25 | 20,300 |
02.10.25 18:18:45 | 1 | 20,300 |
02.10.25 18:18:08 | 7 | 20,050 |
02.10.25 17:29:44 | 6 | 20,050 |
02.10.25 17:16:45 | 1 | 20,000 |
02.10.25 17:16:33 | 105 | 20,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login